19650 騰訊法興六三沽Ｂ (認沽證)
按盤價 
0.060 +0.008 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.052 | 675.500 | 900,000 | 38.462 | 600,000 | 0.053 | 300,000 | 0.053 |
| 08/10/2025 | 0.050 | 675.000 | 600,000 | 37.927 | 300,000 | 0.050 | 300,000 | 0.051 |
| 06/10/2025 | 0.052 | 677.500 | 900,000 | 38.326 | 450,000 | 0.052 | 450,000 | 0.051 |
| 03/10/2025 | 0.054 | 673.500 | 2,320,000 | 37.898 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 02/10/2025 | 0.054 | 676.500 | 1,920,000 | 38.129 | 960,000 | 0.053 | 960,000 | 0.051 |
| 30/09/2025 | 0.055 | 663.000 | 2,120,000 | 36.582 | 1,060,000 | 0.057 | 1,060,000 | 0.057 |
| 29/09/2025 | 0.056 | 660.000 | 4,180,000 | 36.300 | 2,190,000 | 0.058 | 1,990,000 | 0.058 |
| 26/09/2025 | 0.065 | 644.000 | 6,180,000 | 35.505 | 3,380,000 | 0.061 | 2,800,000 | 0.061 |
| 25/09/2025 | 0.060 | 650.000 | 12,340,000 | 35.374 | 5,890,000 | 0.055 | 5,580,000 | 0.055 |
| 24/09/2025 | 0.056 | 648.500 | 6,230,000 | 34.470 | 2,800,000 | 0.059 | 3,430,000 | 0.058 |
| 23/09/2025 | 0.061 | 635.500 | 5,440,000 | 33.470 | 2,970,000 | 0.061 | 2,290,000 | 0.061 |
| 22/09/2025 | 0.059 | 641.000 | 5,920,000 | 33.751 | 2,960,000 | 0.061 | 2,960,000 | 0.060 |
| 19/09/2025 | 0.058 | 642.500 | 123,640,000 | 33.514 | 61,850,000 | 0.059 | 61,790,000 | 0.058 |
| 18/09/2025 | 0.062 | 642.000 | 148,980,000 | 33.970 | 74,470,000 | 0.052 | 74,470,000 | 0.052 |
| 17/09/2025 | 0.052 | 661.500 | 17,320,000 | 34.566 | 8,430,000 | 0.054 | 8,880,000 | 0.054 |
| 16/09/2025 | 0.060 | 645.000 | 139,290,000 | 33.791 | 69,640,000 | 0.061 | 69,650,000 | 0.061 |
| 15/09/2025 | 0.063 | 643.500 | 52,150,000 | 33.972 | 25,280,000 | 0.064 | 26,770,000 | 0.064 |
| 12/09/2025 | 0.066 | 643.500 | 2,970,000 | 34.147 | 1,550,000 | 0.057 | 1,420,000 | 0.055 |
| 11/09/2025 | 0.063 | 629.500 | 11,860,000 | 31.954 | 5,280,000 | 0.065 | 6,160,000 | 0.065 |
| 10/09/2025 | 0.061 | 633.500 | 198,800,000 | 32.075 | 99,280,000 | 0.059 | 99,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
