19639 快手瑞銀六六購Ａ (認購證)
按盤價 
0.172 +0.024 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.148 | 74.050 | 735,000 | 54.952 | 225,000 | 0.140 | 510,000 | 0.138 |
| 22/09/2025 | 0.149 | 74.000 | 1,715,000 | 55.128 | 705,000 | 0.148 | 1,010,000 | 0.144 |
| 19/09/2025 | 0.162 | 75.800 | 2,130,000 | 54.508 | 1,065,000 | 0.162 | 1,065,000 | 0.161 |
| 18/09/2025 | 0.168 | 76.350 | 1,440,000 | 54.686 | 720,000 | 0.180 | 720,000 | 0.178 |
| 17/09/2025 | 0.182 | 78.200 | 205,000 | 54.235 | 100,000 | 0.169 | 105,000 | 0.164 |
| 16/09/2025 | 0.161 | 75.550 | 1,210,000 | 54.484 | 625,000 | 0.164 | 575,000 | 0.165 |
| 15/09/2025 | 0.168 | 76.000 | 1,165,000 | 55.029 | 655,000 | 0.164 | 510,000 | 0.166 |
| 12/09/2025 | 0.162 | 75.250 | 2,765,000 | 54.735 | 1,215,000 | 0.158 | 1,420,000 | 0.160 |
| 11/09/2025 | 0.151 | 73.350 | 10,000 | 55.468 | 5,000 | 0.145 | 5,000 | 0.142 |
| 10/09/2025 | 0.157 | 74.150 | 55,000 | 55.294 | 25,000 | 0.161 | 30,000 | 0.159 |
| 09/09/2025 | 0.147 | 72.950 | 50,000 | 55.809 | 25,000 | 0.148 | 25,000 | 0.148 |
| 08/09/2025 | 0.128 | 69.940 | 290,000 | 55.678 | 145,000 | 0.131 | 145,000 | 0.132 |
| 05/09/2025 | 0.144 | 72.490 | 140,000 | 54.758 | 70,000 | 0.133 | 70,000 | 0.133 |
| 04/09/2025 | 0.127 | 69.440 | 1,810,000 | 55.814 | 905,000 | 0.130 | 905,000 | 0.132 |
| 03/09/2025 | 0.144 | 71.540 | 3,630,000 | 56.052 | 1,815,000 | 0.146 | 1,815,000 | 0.147 |
| 02/09/2025 | 0.143 | 71.290 | 6,200,000 | 56.330 | 3,100,000 | 0.146 | 3,100,000 | 0.146 |
| 01/09/2025 | 0.159 | 73.140 | 16,550,000 | 56.566 | 8,275,000 | 0.161 | 8,275,000 | 0.161 |
| 29/08/2025 | 0.173 | 74.890 | 14,800,000 | 56.198 | 7,400,000 | 0.172 | 7,400,000 | 0.171 |
| 28/08/2025 | 0.181 | 75.990 | 14,800,000 | 55.849 | 7,300,000 | 0.178 | 7,500,000 | 0.178 |
| 27/08/2025 | 0.179 | 75.990 | 13,860,000 | 55.366 | 6,930,000 | 0.189 | 6,930,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
