19623 海撈摩利六四購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.063 | 13.970 | 0 | 64.079 | ||||
| 13/11/2025 | 0.066 | 14.070 | 0 | 64.134 | ||||
| 12/11/2025 | 0.065 | 13.960 | 200,000 | 64.464 | 200,000 | 0.065 | ||
| 11/11/2025 | 0.061 | 13.780 | 0 | 64.219 | ||||
| 10/11/2025 | 0.060 | 13.700 | 0 | 64.287 | ||||
| 07/11/2025 | 0.048 | 13.060 | 0 | 64.033 | ||||
| 06/11/2025 | 0.048 | 13.050 | 0 | 63.913 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 64.391 | ||||
| 04/11/2025 | 0.045 | 12.700 | 0 | 64.932 | ||||
| 03/11/2025 | 0.048 | 12.850 | 0 | 64.848 | ||||
| 31/10/2025 | 0.048 | 12.800 | 0 | 64.656 | ||||
| 30/10/2025 | 0.049 | 12.830 | 0 | 64.647 | ||||
| 28/10/2025 | 0.054 | 13.050 | 0 | 64.524 | ||||
| 27/10/2025 | 0.058 | 13.220 | 0 | 64.529 | ||||
| 24/10/2025 | 0.058 | 13.160 | 0 | 64.440 | ||||
| 23/10/2025 | 0.058 | 13.160 | 0 | 64.255 | ||||
| 22/10/2025 | 0.057 | 13.070 | 0 | 64.401 | ||||
| 21/10/2025 | 0.058 | 13.020 | 0 | 65.015 | ||||
| 20/10/2025 | 0.059 | 13.070 | 0 | 64.812 | ||||
| 17/10/2025 | 0.061 | 12.910 | 280,000 | 66.267 | 40,000 | 0.065 | 240,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
