19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.175 -0.032 (-15.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.175 | 20.140 | 8,262,000 | 54.828 | ||||
| 09/10/2025 | 0.207 | 21.320 | 4,114,000 | 51.705 | 2,082,000 | 0.226 | 2,032,000 | 0.225 |
| 08/10/2025 | 0.201 | 21.100 | 6,212,000 | 52.127 | 3,106,000 | 0.172 | 3,106,000 | 0.171 |
| 06/10/2025 | 0.188 | 20.760 | 4,578,000 | 52.300 | 2,264,000 | 0.173 | 2,314,000 | 0.172 |
| 03/10/2025 | 0.213 | 21.280 | 4,048,000 | 51.644 | 1,924,000 | 0.224 | 2,124,000 | 0.223 |
| 02/10/2025 | 0.245 | 21.780 | 2,068,000 | 51.879 | 1,034,000 | 0.245 | 1,034,000 | 0.244 |
| 30/09/2025 | 0.243 | 21.700 | 2,522,000 | 51.790 | 1,038,000 | 0.246 | 1,484,000 | 0.251 |
| 29/09/2025 | 0.280 | 22.200 | 338,000 | 52.252 | 192,000 | 0.279 | 146,000 | 0.271 |
| 26/09/2025 | 0.228 | 21.220 | 1,260,000 | 52.379 | 630,000 | 0.233 | 630,000 | 0.224 |
| 25/09/2025 | 0.238 | 21.340 | 692,000 | 52.546 | 344,000 | 0.237 | 346,000 | 0.238 |
| 24/09/2025 | 0.216 | 21.060 | 3,042,000 | 51.763 | 1,420,000 | 0.216 | 1,620,000 | 0.214 |
| 23/09/2025 | 0.208 | 20.800 | 3,234,000 | 52.331 | 1,624,000 | 0.213 | 1,610,000 | 0.212 |
| 22/09/2025 | 0.223 | 21.080 | 2,046,000 | 52.189 | 1,022,000 | 0.246 | 936,000 | 0.246 |
| 19/09/2025 | 0.249 | 21.600 | 1,126,000 | 51.433 | 512,000 | 0.201 | 610,000 | 0.203 |
| 18/09/2025 | 0.185 | 20.340 | 0 | 51.639 | ||||
| 17/09/2025 | 0.197 | 20.600 | 480,000 | 51.406 | 240,000 | 0.194 | 240,000 | 0.193 |
| 16/09/2025 | 0.185 | 20.260 | 2,112,000 | 51.847 | 1,054,000 | 0.213 | 1,058,000 | 0.212 |
| 15/09/2025 | 0.218 | 21.060 | 1,104,000 | 50.898 | 552,000 | 0.222 | 552,000 | 0.220 |
| 12/09/2025 | 0.217 | 21.080 | 6,874,000 | 50.294 | 3,434,000 | 0.211 | 3,436,000 | 0.211 |
| 11/09/2025 | 0.209 | 20.860 | 5,712,000 | 50.524 | 2,856,000 | 0.203 | 2,856,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
