19606 長實匯豐六三購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.108 | 39.440 | 10,530,000 | 31.618 | 5,250,000 | 0.114 | 5,280,000 | 0.116 |
| 17/11/2025 | 0.138 | 40.480 | 4,950,000 | 31.473 | 2,475,000 | 0.138 | 2,475,000 | 0.141 |
| 14/11/2025 | 0.146 | 40.720 | 8,520,000 | 31.113 | 4,260,000 | 0.154 | 4,260,000 | 0.156 |
| 13/11/2025 | 0.174 | 41.340 | 7,460,000 | 31.730 | 3,730,000 | 0.175 | 3,730,000 | 0.173 |
| 12/11/2025 | 0.178 | 41.400 | 8,780,000 | 31.793 | 4,390,000 | 0.168 | 4,390,000 | 0.167 |
| 11/11/2025 | 0.148 | 40.480 | 4,470,000 | 31.782 | 2,235,000 | 0.143 | 2,235,000 | 0.144 |
| 10/11/2025 | 0.135 | 39.980 | 11,990,000 | 31.956 | 5,995,000 | 0.129 | 5,995,000 | 0.129 |
| 07/11/2025 | 0.120 | 39.440 | 4,950,000 | 31.655 | 2,475,000 | 0.125 | 2,475,000 | 0.127 |
| 06/11/2025 | 0.128 | 39.640 | 4,160,000 | 31.809 | 2,080,000 | 0.132 | 2,080,000 | 0.130 |
| 05/11/2025 | 0.131 | 39.520 | 4,510,000 | 32.459 | 2,240,000 | 0.124 | 2,260,000 | 0.122 |
| 04/11/2025 | 0.132 | 39.500 | 3,040,000 | 32.460 | 1,540,000 | 0.132 | 1,450,000 | 0.131 |
| 03/11/2025 | 0.126 | 39.100 | 6,000,000 | 32.990 | 3,000,000 | 0.119 | 3,000,000 | 0.116 |
| 31/10/2025 | 0.111 | 38.440 | 8,580,000 | 32.952 | 4,290,000 | 0.111 | 4,290,000 | 0.111 |
| 30/10/2025 | 0.111 | 38.400 | 20,400,000 | 32.959 | 10,200,000 | 0.115 | 9,950,000 | 0.115 |
| 28/10/2025 | 0.127 | 38.860 | 10,910,000 | 33.135 | 5,400,000 | 0.125 | 5,510,000 | 0.125 |
| 27/10/2025 | 0.116 | 38.420 | 9,600,000 | 33.122 | 4,800,000 | 0.115 | 4,800,000 | 0.116 |
| 24/10/2025 | 0.107 | 38.080 | 30,140,000 | 32.719 | 17,500,000 | 0.109 | 12,640,000 | 0.108 |
| 23/10/2025 | 0.107 | 38.000 | 18,000,000 | 32.856 | 8,000,000 | 0.109 | 10,000,000 | 0.108 |
| 22/10/2025 | 0.106 | 37.860 | 3,300,000 | 33.055 | 1,650,000 | 0.105 | 1,650,000 | 0.106 |
| 21/10/2025 | 0.110 | 37.960 | 19,450,000 | 33.165 | 8,425,000 | 0.112 | 11,025,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
