19601 聯想花旗六二購Ａ (認購證)
按盤價 
0.125 -0.018 (-12.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.125 | 11.510 | 7,380,000 | 47.568 | ||||
| 03/10/2025 | 0.143 | 11.770 | 9,910,000 | 47.088 | 5,010,000 | 0.136 | 4,850,000 | 0.136 |
| 02/10/2025 | 0.147 | 11.800 | 15,400,000 | 47.250 | 7,340,000 | 0.143 | 7,990,000 | 0.142 |
| 30/09/2025 | 0.130 | 11.550 | 15,620,000 | 46.936 | 7,750,000 | 0.132 | 7,860,000 | 0.132 |
| 29/09/2025 | 0.132 | 11.540 | 20,920,000 | 47.267 | 10,550,000 | 0.134 | 10,360,000 | 0.134 |
| 26/09/2025 | 0.133 | 11.510 | 19,470,000 | 47.326 | 9,900,000 | 0.140 | 9,560,000 | 0.140 |
| 25/09/2025 | 0.140 | 11.610 | 28,750,000 | 47.190 | 13,220,000 | 0.151 | 15,500,000 | 0.149 |
| 24/09/2025 | 0.176 | 12.040 | 31,750,000 | 47.728 | 15,690,000 | 0.170 | 15,890,000 | 0.169 |
| 23/09/2025 | 0.164 | 11.870 | 39,270,000 | 47.903 | 19,450,000 | 0.175 | 19,720,000 | 0.175 |
| 22/09/2025 | 0.192 | 12.200 | 73,960,000 | 48.047 | 37,140,000 | 0.180 | 36,710,000 | 0.180 |
| 19/09/2025 | 0.176 | 12.020 | 59,200,000 | 47.323 | 29,110,000 | 0.192 | 30,080,000 | 0.191 |
| 18/09/2025 | 0.172 | 11.910 | 42,350,000 | 47.925 | 21,140,000 | 0.177 | 21,050,000 | 0.177 |
| 17/09/2025 | 0.176 | 11.950 | 28,780,000 | 47.912 | 14,680,000 | 0.173 | 14,060,000 | 0.173 |
| 16/09/2025 | 0.158 | 11.700 | 15,810,000 | 47.996 | 7,400,000 | 0.152 | 8,360,000 | 0.152 |
| 15/09/2025 | 0.152 | 11.570 | 18,190,000 | 48.427 | 9,080,000 | 0.156 | 9,110,000 | 0.156 |
| 12/09/2025 | 0.166 | 11.830 | 22,550,000 | 47.092 | 11,210,000 | 0.159 | 10,070,000 | 0.157 |
| 11/09/2025 | 0.141 | 11.570 | 12,910,000 | 45.898 | 5,750,000 | 0.125 | 5,810,000 | 0.122 |
| 10/09/2025 | 0.120 | 11.310 | 14,910,000 | 45.073 | 7,150,000 | 0.107 | 7,110,000 | 0.107 |
| 09/09/2025 | 0.091 | 10.810 | 4,830,000 | 44.932 | 2,440,000 | 0.092 | 2,300,000 | 0.091 |
| 08/09/2025 | 0.087 | 10.670 | 12,020,000 | 45.486 | 5,310,000 | 0.088 | 6,360,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
