19598 理想花旗六五購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.077 | 96.300 | 0 | 68.508 | ||||
| 03/10/2025 | 0.087 | 99.600 | 0 | 67.909 | ||||
| 02/10/2025 | 0.095 | 102.000 | 1,000,000 | 67.762 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/09/2025 | 0.092 | 101.400 | 520,000 | 67.078 | 260,000 | 0.092 | 260,000 | 0.091 |
| 29/09/2025 | 0.086 | 98.550 | 300,000 | 68.092 | 150,000 | 0.092 | 150,000 | 0.094 |
| 26/09/2025 | 0.092 | 100.100 | 1,800,000 | 67.952 | 900,000 | 0.101 | 900,000 | 0.099 |
| 25/09/2025 | 0.099 | 102.000 | 1,860,000 | 67.977 | 930,000 | 0.096 | 930,000 | 0.096 |
| 24/09/2025 | 0.088 | 98.750 | 1,140,000 | 67.804 | 570,000 | 0.084 | 570,000 | 0.084 |
| 23/09/2025 | 0.083 | 97.200 | 280,000 | 67.782 | 140,000 | 0.083 | 140,000 | 0.084 |
| 22/09/2025 | 0.093 | 99.550 | 200,000 | 68.460 | 100,000 | 0.097 | 100,000 | 0.098 |
| 19/09/2025 | 0.097 | 100.700 | 1,720,000 | 68.047 | 860,000 | 0.100 | 860,000 | 0.099 |
| 18/09/2025 | 0.101 | 101.800 | 14,400,000 | 67.961 | 7,200,000 | 0.104 | 7,200,000 | 0.104 |
| 17/09/2025 | 104.500 | 0 | ||||||
| 16/09/2025 | 100.100 | 0 | ||||||
| 15/09/2025 | 97.550 | 0 | ||||||
| 12/09/2025 | 93.300 | 0 | ||||||
| 11/09/2025 | 92.250 | 0 | ||||||
| 10/09/2025 | 95.100 | 0 | ||||||
| 09/09/2025 | 95.100 | 0 | ||||||
| 08/09/2025 | 92.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
