19595 騰訊匯豐六二沽Ｂ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.042 | 635.500 | 11,270,000 | 30.398 | 8,970,000 | 0.045 | 1,980,000 | 0.042 |
| 22/09/2025 | 0.041 | 641.000 | 6,710,000 | 30.839 | 5,040,000 | 0.043 | 1,470,000 | 0.041 |
| 19/09/2025 | 0.040 | 642.500 | 13,580,000 | 30.545 | 4,820,000 | 0.041 | 7,810,000 | 0.039 |
| 18/09/2025 | 0.041 | 642.000 | 18,790,000 | 30.570 | 10,720,000 | 0.038 | 6,610,000 | 0.039 |
| 17/09/2025 | 0.036 | 661.500 | 25,620,000 | 31.912 | 13,600,000 | 0.038 | 10,990,000 | 0.037 |
| 16/09/2025 | 0.039 | 645.000 | 9,770,000 | 30.329 | 4,860,000 | 0.041 | 3,900,000 | 0.040 |
| 15/09/2025 | 0.041 | 643.500 | 24,590,000 | 30.417 | 14,760,000 | 0.043 | 6,980,000 | 0.041 |
| 12/09/2025 | 0.043 | 643.500 | 17,280,000 | 30.495 | 4,350,000 | 0.042 | 5,980,000 | 0.041 |
| 11/09/2025 | 0.048 | 629.500 | 16,220,000 | 29.440 | 6,130,000 | 0.049 | 6,950,000 | 0.047 |
| 10/09/2025 | 0.046 | 633.500 | 207,270,000 | 29.547 | 87,790,000 | 0.050 | 111,810,000 | 0.049 |
| 09/09/2025 | 0.056 | 627.000 | 218,730,000 | 30.173 | 105,800,000 | 0.058 | 108,960,000 | 0.058 |
| 08/09/2025 | 0.061 | 617.500 | 327,640,000 | 29.495 | 154,380,000 | 0.073 | 163,640,000 | 0.073 |
| 05/09/2025 | 0.080 | 605.500 | 252,170,000 | 29.970 | 121,820,000 | 0.089 | 127,730,000 | 0.090 |
| 04/09/2025 | 0.104 | 592.500 | 262,510,000 | 30.584 | 129,490,000 | 0.096 | 131,400,000 | 0.095 |
| 03/09/2025 | 0.097 | 598.500 | 6,780,000 | 30.698 | 3,060,000 | 0.095 | 3,260,000 | 0.095 |
| 02/09/2025 | 0.087 | 600.500 | 549,070,000 | 29.642 | 272,990,000 | 0.085 | 273,190,000 | 0.085 |
| 01/09/2025 | 0.085 | 605.000 | 446,540,000 | 30.013 | 223,360,000 | 0.083 | 221,120,000 | 0.083 |
| 29/08/2025 | 0.090 | 596.500 | 171,100,000 | 29.031 | 85,280,000 | 0.096 | 85,790,000 | 0.096 |
| 28/08/2025 | 0.102 | 594.000 | 53,840,000 | 29.870 | 26,400,000 | 0.107 | 27,060,000 | 0.107 |
| 27/08/2025 | 0.107 | 599.000 | 361,460,000 | 31.117 | 179,750,000 | 0.098 | 181,110,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
