19590 中銀法巴六三購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.039 | 38.160 | 980,000 | 27.963 | 492,500 | 0.040 | 487,500 | 0.041 |
| 18/11/2025 | 0.047 | 38.560 | 1,507,500 | 27.962 | 765,000 | 0.053 | 742,500 | 0.053 |
| 17/11/2025 | 0.062 | 39.420 | 1,950,000 | 27.443 | 1,100,000 | 0.061 | 850,000 | 0.061 |
| 14/11/2025 | 0.064 | 39.520 | 3,067,500 | 26.996 | 1,400,000 | 0.072 | 1,667,500 | 0.072 |
| 13/11/2025 | 0.071 | 39.700 | 1,100,000 | 27.152 | 550,000 | 0.072 | 550,000 | 0.074 |
| 12/11/2025 | 0.069 | 39.500 | 3,000,000 | 28.166 | 1,500,000 | 0.070 | 1,500,000 | 0.071 |
| 11/11/2025 | 0.066 | 39.070 | 5,190,000 | 28.040 | 3,075,000 | 0.071 | 2,115,000 | 0.070 |
| 10/11/2025 | 0.064 | 38.810 | 3,355,000 | 28.384 | 1,195,000 | 0.064 | 2,160,000 | 0.064 |
| 07/11/2025 | 0.058 | 38.410 | 2,770,000 | 28.330 | 1,385,000 | 0.062 | 1,385,000 | 0.063 |
| 06/11/2025 | 0.063 | 38.550 | 1,995,000 | 28.441 | 1,080,000 | 0.056 | 915,000 | 0.055 |
| 05/11/2025 | 0.052 | 37.890 | 4,152,500 | 28.655 | 2,000,000 | 0.047 | 2,152,500 | 0.047 |
| 04/11/2025 | 0.056 | 38.310 | 3,060,000 | 27.916 | 1,530,000 | 0.059 | 1,530,000 | 0.059 |
| 03/11/2025 | 0.057 | 38.410 | 4,780,000 | 27.655 | 2,390,000 | 0.055 | 2,340,000 | 0.055 |
| 31/10/2025 | 0.054 | 37.890 | 1,927,500 | 28.251 | 962,500 | 0.058 | 965,000 | 0.058 |
| 30/10/2025 | 0.062 | 37.890 | 6,880,000 | 28.379 | 3,435,000 | 0.072 | 3,445,000 | 0.073 |
| 28/10/2025 | 0.081 | 38.190 | 10,457,500 | 29.423 | 5,395,000 | 0.081 | 5,027,500 | 0.080 |
| 27/10/2025 | 0.072 | 37.690 | 7,090,000 | 29.671 | 3,540,000 | 0.075 | 3,550,000 | 0.074 |
| 24/10/2025 | 0.074 | 37.690 | 7,035,000 | 29.522 | 3,525,000 | 0.065 | 3,510,000 | 0.064 |
| 23/10/2025 | 0.059 | 36.770 | 1,970,000 | 30.027 | 985,000 | 0.059 | 985,000 | 0.059 |
| 22/10/2025 | 0.059 | 36.710 | 3,960,000 | 30.058 | 1,980,000 | 0.058 | 1,980,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
