19586 騰訊信證六二沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 621.000 | 500,000 | 34.600 | 500,000 | 0.035 | ||
| 19/11/2025 | 0.035 | 622.500 | 0 | 34.914 | ||||
| 18/11/2025 | 0.035 | 623.500 | 180,000 | 34.920 | 90,000 | 0.028 | 90,000 | 0.029 |
| 17/11/2025 | 0.028 | 636.500 | 0 | 35.059 | ||||
| 14/11/2025 | 0.026 | 641.000 | 240,000 | 34.620 | 120,000 | 0.023 | 120,000 | 0.025 |
| 13/11/2025 | 0.025 | 656.000 | 300,000 | 36.406 | 170,000 | 0.026 | 110,000 | 0.024 |
| 12/11/2025 | 0.025 | 657.000 | 0 | 36.359 | ||||
| 11/11/2025 | 0.029 | 650.000 | 130,000 | 36.328 | 70,000 | 0.029 | 60,000 | 0.030 |
| 10/11/2025 | 0.030 | 649.500 | 70,000 | 36.340 | 70,000 | 0.030 | ||
| 07/11/2025 | 0.041 | 634.000 | 0 | 36.055 | ||||
| 06/11/2025 | 0.036 | 644.000 | 120,000 | 36.304 | 60,000 | 0.037 | 60,000 | 0.037 |
| 05/11/2025 | 0.049 | 629.000 | 0 | 36.559 | ||||
| 04/11/2025 | 0.049 | 629.000 | 0 | 36.422 | ||||
| 03/11/2025 | 0.050 | 628.000 | 40,000 | 36.279 | 20,000 | 0.049 | 20,000 | 0.050 |
| 31/10/2025 | 0.052 | 629.000 | 0 | 36.323 | ||||
| 30/10/2025 | 0.042 | 651.000 | 0 | 37.560 | ||||
| 28/10/2025 | 0.046 | 645.000 | 70,000 | 37.192 | 70,000 | 0.041 | ||
| 27/10/2025 | 0.040 | 656.000 | 70,000 | 37.365 | 70,000 | 0.041 | ||
| 24/10/2025 | 0.051 | 637.500 | 160,000 | 36.383 | 80,000 | 0.051 | 80,000 | 0.050 |
| 23/10/2025 | 0.060 | 633.000 | 60,000 | 37.157 | 30,000 | 0.061 | 30,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
