19584 京健信證六五購Ａ (認購證)
按盤價 
0.181 +0.015 (+9.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.181 | 66.750 | 26,070,000 | 75.163 | ||||
| 06/10/2025 | 0.166 | 64.750 | 8,560,000 | 75.243 | 4,317,500 | 0.163 | 4,212,500 | 0.162 |
| 03/10/2025 | 0.176 | 65.800 | 6,900,000 | 75.078 | 3,450,000 | 0.170 | 3,450,000 | 0.170 |
| 02/10/2025 | 0.183 | 66.700 | 15,757,500 | 74.775 | 7,847,500 | 0.183 | 7,910,000 | 0.182 |
| 30/09/2025 | 0.179 | 66.500 | 14,725,000 | 73.853 | 7,362,500 | 0.179 | 7,362,500 | 0.179 |
| 29/09/2025 | 0.184 | 66.900 | 17,252,500 | 74.071 | 8,647,500 | 0.175 | 8,605,000 | 0.174 |
| 26/09/2025 | 0.165 | 64.500 | 12,745,000 | 73.810 | 6,522,500 | 0.175 | 6,222,500 | 0.176 |
| 25/09/2025 | 0.194 | 67.400 | 105,000 | 74.746 | 105,000 | 0.196 | ||
| 24/09/2025 | 0.196 | 67.750 | 205,000 | 74.342 | 205,000 | 0.195 | ||
| 23/09/2025 | 0.195 | 67.200 | 0 | 75.220 | ||||
| 22/09/2025 | 0.197 | 67.550 | 10,000 | 74.818 | 10,000 | 0.205 | ||
| 19/09/2025 | 0.213 | 68.850 | 13,302,500 | 75.323 | 6,580,000 | 0.212 | 6,715,000 | 0.211 |
| 18/09/2025 | 0.205 | 68.000 | 0 | 75.093 | ||||
| 17/09/2025 | 0.209 | 68.550 | 6,687,500 | 74.727 | 3,262,500 | 0.196 | 3,392,500 | 0.195 |
| 16/09/2025 | 0.186 | 65.550 | 12,685,000 | 75.420 | 6,187,500 | 0.198 | 6,387,500 | 0.197 |
| 15/09/2025 | 0.224 | 69.600 | 10,755,000 | 75.686 | 5,345,000 | 0.221 | 5,410,000 | 0.220 |
| 12/09/2025 | 0.222 | 69.350 | 4,140,000 | 75.292 | 2,080,000 | 0.224 | 2,060,000 | 0.226 |
| 11/09/2025 | 0.222 | 68.800 | 85,000 | 76.242 | 55,000 | 0.212 | 30,000 | 0.223 |
| 10/09/2025 | 0.215 | 68.350 | 110,000 | 75.464 | 110,000 | 0.208 | ||
| 09/09/2025 | 0.206 | 67.100 | 8,820,000 | 75.823 | 4,355,000 | 0.195 | 4,415,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
