19576 中壽摩通六四購Ａ (認購證)
按盤價 
0.159 -0.016 (-9.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.175 | 27.380 | 7,770,000 | 43.480 | 3,060,000 | 0.186 | 3,940,000 | 0.190 |
| 13/11/2025 | 0.212 | 28.300 | 10,730,000 | 43.482 | 5,360,000 | 0.198 | 3,730,000 | 0.197 |
| 12/11/2025 | 0.186 | 27.640 | 11,090,000 | 43.375 | 4,390,000 | 0.181 | 3,360,000 | 0.182 |
| 11/11/2025 | 0.151 | 26.500 | 94,660,000 | 44.025 | 49,600,000 | 0.148 | 42,760,000 | 0.145 |
| 10/11/2025 | 0.153 | 26.640 | 12,530,000 | 43.477 | 1,260,000 | 0.137 | 7,340,000 | 0.142 |
| 07/11/2025 | 0.129 | 25.680 | 104,770,000 | 44.113 | 51,020,000 | 0.134 | 52,780,000 | 0.134 |
| 06/11/2025 | 0.137 | 25.900 | 13,500,000 | 44.175 | 5,600,000 | 0.131 | 2,960,000 | 0.135 |
| 05/11/2025 | 0.106 | 24.700 | 70,190,000 | 44.643 | 35,000,000 | 0.094 | 34,300,000 | 0.094 |
| 04/11/2025 | 0.107 | 24.700 | 113,120,000 | 44.624 | 55,290,000 | 0.107 | 56,590,000 | 0.107 |
| 03/11/2025 | 0.106 | 24.580 | 41,700,000 | 44.876 | 21,800,000 | 0.103 | 18,280,000 | 0.102 |
| 31/10/2025 | 0.106 | 24.520 | 96,800,000 | 44.756 | 46,720,000 | 0.115 | 47,890,000 | 0.114 |
| 30/10/2025 | 0.114 | 24.720 | 83,840,000 | 45.081 | 40,060,000 | 0.132 | 40,940,000 | 0.130 |
| 28/10/2025 | 0.127 | 25.040 | 111,540,000 | 45.433 | 54,570,000 | 0.131 | 56,040,000 | 0.131 |
| 27/10/2025 | 0.137 | 25.220 | 74,940,000 | 46.044 | 37,410,000 | 0.139 | 35,200,000 | 0.139 |
| 24/10/2025 | 0.128 | 24.880 | 99,850,000 | 45.833 | 49,970,000 | 0.122 | 48,510,000 | 0.122 |
| 23/10/2025 | 0.121 | 24.580 | 94,460,000 | 45.968 | 46,270,000 | 0.107 | 46,990,000 | 0.107 |
| 22/10/2025 | 0.119 | 24.360 | 68,290,000 | 46.536 | 33,590,000 | 0.123 | 34,030,000 | 0.123 |
| 21/10/2025 | 0.134 | 24.940 | 145,700,000 | 46.158 | 67,450,000 | 0.137 | 71,280,000 | 0.138 |
| 20/10/2025 | 0.092 | 23.520 | 6,910,000 | 45.338 | 2,190,000 | 0.095 | 3,250,000 | 0.095 |
| 17/10/2025 | 0.086 | 22.960 | 9,950,000 | 46.300 | 3,960,000 | 0.096 | 4,720,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
