19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.046 | 91.050 | 452,500 | 56.734 | ||||
| 03/10/2025 | 0.047 | 90.900 | 125,000 | 56.803 | 62,500 | 0.048 | 62,500 | 0.049 |
| 02/10/2025 | 0.048 | 89.650 | 1,522,500 | 56.350 | 235,000 | 0.049 | 1,287,500 | 0.049 |
| 30/09/2025 | 0.066 | 79.550 | 0 | 55.587 | ||||
| 29/09/2025 | 0.073 | 76.500 | 20,000 | 55.322 | 20,000 | 0.080 | ||
| 26/09/2025 | 0.084 | 72.950 | 32,500 | 55.392 | 27,500 | 0.081 | 5,000 | 0.073 |
| 25/09/2025 | 0.072 | 76.800 | 15,000 | 54.984 | 7,500 | 0.072 | 7,500 | 0.071 |
| 24/09/2025 | 0.075 | 76.750 | 12,500 | 55.791 | 12,500 | 0.080 | ||
| 23/09/2025 | 0.086 | 72.600 | 40,000 | 55.215 | 20,000 | 0.088 | 20,000 | 0.087 |
| 22/09/2025 | 0.084 | 73.350 | 30,000 | 55.233 | 10,000 | 0.084 | 20,000 | 0.085 |
| 19/09/2025 | 0.095 | 69.750 | 50,000 | 54.850 | 25,000 | 0.095 | 25,000 | 0.092 |
| 18/09/2025 | 0.095 | 69.500 | 42,500 | 54.543 | 42,500 | 0.091 | ||
| 17/09/2025 | 0.104 | 67.700 | 20,000 | 55.160 | 20,000 | 0.109 | ||
| 16/09/2025 | 0.123 | 63.200 | 0 | 55.082 | ||||
| 15/09/2025 | 0.125 | 63.000 | 0 | 55.305 | ||||
| 12/09/2025 | 0.125 | 62.750 | 807,500 | 54.817 | 405,000 | 0.122 | 400,000 | 0.122 |
| 11/09/2025 | 0.124 | 63.350 | 200,000 | 55.194 | 100,000 | 0.126 | 100,000 | 0.127 |
| 10/09/2025 | 0.138 | 60.350 | 200,000 | 55.096 | 100,000 | 0.144 | 100,000 | 0.143 |
| 09/09/2025 | 0.148 | 58.250 | 307,500 | 54.796 | 175,000 | 0.148 | 132,500 | 0.145 |
| 08/09/2025 | 0.148 | 58.150 | 830,000 | 54.596 | 415,000 | 0.150 | 415,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
