19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.086 +0.014 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.072 | 73.500 | 1,015,000 | 56.049 | 507,500 | 0.069 | 507,500 | 0.070 |
| 19/11/2025 | 0.072 | 73.000 | 0 | 55.495 | ||||
| 18/11/2025 | 0.070 | 74.000 | 450,000 | 55.781 | 225,000 | 0.071 | 225,000 | 0.072 |
| 17/11/2025 | 0.073 | 72.950 | 0 | 55.695 | ||||
| 14/11/2025 | 0.072 | 73.500 | 535,000 | 55.645 | 267,500 | 0.065 | 267,500 | 0.065 |
| 13/11/2025 | 0.069 | 75.600 | 0 | 56.485 | ||||
| 12/11/2025 | 0.075 | 73.250 | 25,000 | 56.214 | 12,500 | 0.080 | 12,500 | 0.079 |
| 11/11/2025 | 0.079 | 72.650 | 35,000 | 56.922 | 17,500 | 0.078 | 17,500 | 0.078 |
| 10/11/2025 | 0.072 | 74.700 | 0 | 56.506 | ||||
| 07/11/2025 | 0.070 | 75.450 | 0 | 56.283 | ||||
| 06/11/2025 | 0.070 | 76.950 | 0 | 57.496 | ||||
| 05/11/2025 | 0.083 | 71.700 | 0 | 56.770 | ||||
| 04/11/2025 | 0.081 | 71.850 | 0 | 56.330 | ||||
| 03/11/2025 | 0.080 | 72.850 | 0 | 56.891 | ||||
| 31/10/2025 | 0.075 | 75.000 | 10,000 | 57.043 | 5,000 | 0.075 | 5,000 | 0.075 |
| 30/10/2025 | 0.065 | 79.200 | 0 | 57.229 | ||||
| 28/10/2025 | 0.062 | 80.100 | 25,000 | 56.828 | 12,500 | 0.056 | 12,500 | 0.058 |
| 27/10/2025 | 0.058 | 82.800 | 10,000 | 57.397 | 5,000 | 0.059 | 5,000 | 0.059 |
| 24/10/2025 | 0.066 | 80.000 | 0 | 57.781 | ||||
| 23/10/2025 | 0.083 | 74.050 | 25,000 | 58.123 | 12,500 | 0.082 | 12,500 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
