19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.099 | 7.290 | 10,090,000 | 27.439 | 4,840,000 | 0.099 | 5,250,000 | 0.100 |
| 08/10/2025 | 0.101 | 7.280 | 5,985,000 | 27.884 | 2,915,000 | 0.097 | 2,970,000 | 0.096 |
| 06/10/2025 | 0.101 | 7.290 | 2,015,000 | 27.733 | 900,000 | 0.103 | 1,115,000 | 0.105 |
| 03/10/2025 | 0.110 | 7.370 | 6,315,000 | 28.030 | 2,145,000 | 0.109 | 3,870,000 | 0.110 |
| 02/10/2025 | 0.114 | 7.400 | 3,790,000 | 28.235 | 1,855,000 | 0.116 | 1,935,000 | 0.115 |
| 30/09/2025 | 0.120 | 7.480 | 4,050,000 | 27.922 | 2,025,000 | 0.117 | 2,025,000 | 0.117 |
| 29/09/2025 | 0.121 | 7.480 | 6,365,000 | 28.045 | 2,900,000 | 0.118 | 3,465,000 | 0.118 |
| 26/09/2025 | 0.115 | 7.380 | 3,650,000 | 28.367 | 1,775,000 | 0.107 | 1,875,000 | 0.107 |
| 25/09/2025 | 0.107 | 7.300 | 6,005,000 | 28.110 | 3,125,000 | 0.111 | 2,780,000 | 0.111 |
| 24/09/2025 | 0.124 | 7.470 | 0 | 28.478 | ||||
| 23/09/2025 | 0.124 | 7.500 | 8,700,000 | 28.285 | 4,350,000 | 0.123 | 4,350,000 | 0.122 |
| 22/09/2025 | 0.123 | 7.450 | 0 | 28.799 | ||||
| 19/09/2025 | 0.132 | 7.610 | 4,100,000 | 27.817 | 2,050,000 | 0.132 | 2,050,000 | 0.132 |
| 18/09/2025 | 0.141 | 7.650 | 570,000 | 28.601 | 180,000 | 0.148 | 390,000 | 0.146 |
| 17/09/2025 | 0.157 | 7.840 | 160,000 | 28.163 | 80,000 | 0.152 | 80,000 | 0.150 |
| 16/09/2025 | 0.150 | 7.770 | 320,000 | 28.290 | 160,000 | 0.151 | 160,000 | 0.149 |
| 15/09/2025 | 0.150 | 7.750 | 805,000 | 28.551 | 725,000 | 0.151 | 80,000 | 0.157 |
| 12/09/2025 | 0.164 | 7.880 | 7,350,000 | 28.583 | 3,670,000 | 0.165 | 3,660,000 | 0.165 |
| 11/09/2025 | 0.164 | 7.880 | 3,035,000 | 28.544 | 1,580,000 | 0.160 | 1,450,000 | 0.160 |
| 10/09/2025 | 0.170 | 7.970 | 9,690,000 | 28.010 | 4,580,000 | 0.171 | 5,010,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
