19564 騰訊瑞銀六二沽Ｂ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.032 | 621.000 | 480,000 | 34.090 | 240,000 | 0.035 | 240,000 | 0.032 |
| 19/11/2025 | 0.035 | 622.500 | 4,150,000 | 34.914 | 2,000,000 | 0.033 | 2,000,000 | 0.030 |
| 18/11/2025 | 0.035 | 623.500 | 520,000 | 34.920 | 260,000 | 0.030 | 260,000 | 0.032 |
| 17/11/2025 | 0.030 | 636.500 | 880,000 | 35.618 | 660,000 | 0.028 | 170,000 | 0.028 |
| 14/11/2025 | 0.028 | 641.000 | 13,570,000 | 35.197 | 9,620,000 | 0.026 | 3,900,000 | 0.024 |
| 13/11/2025 | 0.025 | 656.000 | 11,720,000 | 36.406 | 4,290,000 | 0.028 | 7,420,000 | 0.027 |
| 12/11/2025 | 0.029 | 657.000 | 160,000 | 37.550 | 160,000 | 0.029 | ||
| 11/11/2025 | 0.030 | 650.000 | 12,960,000 | 36.606 | 6,680,000 | 0.032 | 6,280,000 | 0.030 |
| 10/11/2025 | 0.032 | 649.500 | 6,050,000 | 36.879 | 2,940,000 | 0.033 | 2,850,000 | 0.032 |
| 07/11/2025 | 0.039 | 634.000 | 9,410,000 | 35.605 | 2,730,000 | 0.040 | 6,680,000 | 0.038 |
| 06/11/2025 | 0.038 | 644.000 | 0 | 36.781 | ||||
| 05/11/2025 | 0.046 | 629.000 | 120,000 | 35.948 | 60,000 | 0.044 | 60,000 | 0.044 |
| 04/11/2025 | 0.047 | 629.000 | 0 | 36.019 | ||||
| 03/11/2025 | 0.047 | 628.000 | 0 | 35.682 | ||||
| 31/10/2025 | 0.045 | 629.000 | 250,000 | 34.943 | 250,000 | 0.044 | ||
| 30/10/2025 | 0.040 | 651.000 | 7,700,000 | 37.113 | 3,850,000 | 0.038 | 3,850,000 | 0.036 |
| 28/10/2025 | 0.040 | 645.000 | 1,050,000 | 35.911 | 660,000 | 0.039 | 390,000 | 0.039 |
| 27/10/2025 | 0.039 | 656.000 | 7,790,000 | 37.138 | 4,430,000 | 0.042 | 3,360,000 | 0.039 |
| 24/10/2025 | 0.048 | 637.500 | 8,580,000 | 35.804 | 3,480,000 | 0.047 | 4,900,000 | 0.045 |
| 23/10/2025 | 0.051 | 633.000 | 7,000,000 | 35.528 | 3,450,000 | 0.050 | 3,520,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
