19564 騰訊瑞銀六二沽Ｂ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.037 | 675.000 | 300,000 | 36.349 | 300,000 | 0.037 | ||
| 06/10/2025 | 0.037 | 677.500 | 140,000 | 36.367 | 140,000 | 0.037 | ||
| 03/10/2025 | 0.038 | 673.500 | 30,000 | 35.696 | 30,000 | 0.038 | ||
| 02/10/2025 | 0.037 | 676.500 | 6,980,000 | 35.718 | 5,530,000 | 0.036 | 1,450,000 | 0.036 |
| 30/09/2025 | 0.037 | 663.000 | 8,460,000 | 33.827 | 2,260,000 | 0.038 | 6,200,000 | 0.037 |
| 29/09/2025 | 0.044 | 660.000 | 1,990,000 | 34.748 | 760,000 | 0.047 | 1,230,000 | 0.046 |
| 26/09/2025 | 0.052 | 644.000 | 5,660,000 | 33.736 | 2,700,000 | 0.049 | 2,700,000 | 0.049 |
| 25/09/2025 | 0.052 | 650.000 | 3,950,000 | 34.429 | 2,340,000 | 0.050 | 1,310,000 | 0.049 |
| 24/09/2025 | 0.050 | 648.500 | 118,570,000 | 33.766 | 57,770,000 | 0.054 | 60,060,000 | 0.052 |
| 23/09/2025 | 0.053 | 635.500 | 7,340,000 | 32.307 | 3,710,000 | 0.053 | 3,630,000 | 0.052 |
| 22/09/2025 | 0.053 | 641.000 | 7,840,000 | 32.952 | 4,240,000 | 0.055 | 2,920,000 | 0.053 |
| 19/09/2025 | 0.053 | 642.500 | 14,600,000 | 32.832 | 6,030,000 | 0.053 | 7,640,000 | 0.051 |
| 18/09/2025 | 0.053 | 642.000 | 27,230,000 | 32.660 | 13,360,000 | 0.051 | 13,580,000 | 0.049 |
| 17/09/2025 | 0.048 | 661.500 | 31,100,000 | 34.207 | 5,420,000 | 0.047 | 25,310,000 | 0.049 |
| 16/09/2025 | 0.053 | 645.000 | 900,000 | 32.792 | 450,000 | 0.054 | 450,000 | 0.054 |
| 15/09/2025 | 0.054 | 643.500 | 1,800,000 | 32.654 | 900,000 | 0.056 | 900,000 | 0.056 |
| 12/09/2025 | 0.058 | 643.500 | 3,210,000 | 32.983 | 1,550,000 | 0.052 | 1,410,000 | 0.052 |
| 11/09/2025 | 0.063 | 629.500 | 860,000 | 31.742 | 330,000 | 0.061 | 530,000 | 0.062 |
| 10/09/2025 | 0.060 | 633.500 | 8,860,000 | 31.753 | 200,000 | 0.058 | 8,660,000 | 0.057 |
| 09/09/2025 | 0.065 | 627.000 | 250,000 | 31.486 | 100,000 | 0.069 | 150,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
