19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.305 -0.055 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.360 | 73.500 | 0 | 54.636 | ||||
| 19/11/2025 | 0.360 | 73.000 | 0 | 55.848 | ||||
| 18/11/2025 | 0.370 | 74.000 | 0 | 54.968 | ||||
| 17/11/2025 | 0.365 | 72.950 | 0 | 56.647 | ||||
| 14/11/2025 | 0.380 | 73.500 | 0 | 57.853 | ||||
| 13/11/2025 | 0.400 | 75.600 | 0 | 56.090 | ||||
| 12/11/2025 | 0.370 | 73.250 | 0 | 56.377 | ||||
| 11/11/2025 | 0.365 | 72.650 | 25,000 | 56.746 | 25,000 | 0.377 | ||
| 10/11/2025 | 0.390 | 74.700 | 0 | 56.142 | ||||
| 07/11/2025 | 0.410 | 75.450 | 0 | 57.730 | ||||
| 06/11/2025 | 0.420 | 76.950 | 0 | 55.551 | ||||
| 05/11/2025 | 0.355 | 71.700 | 0 | 56.694 | ||||
| 04/11/2025 | 0.360 | 71.850 | 2,500 | 57.044 | 2,500 | 0.350 | ||
| 03/11/2025 | 0.370 | 72.850 | 2,500 | 56.321 | 2,500 | 0.360 | ||
| 31/10/2025 | 0.405 | 75.000 | 0 | 57.163 | ||||
| 30/10/2025 | 0.460 | 79.200 | 0 | 56.271 | ||||
| 28/10/2025 | 0.485 | 80.100 | 0 | 58.253 | ||||
| 27/10/2025 | 0.510 | 82.800 | 0 | 55.337 | ||||
| 24/10/2025 | 0.475 | 80.000 | 0 | 56.272 | ||||
| 23/10/2025 | 0.400 | 74.050 | 0 | 57.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
