19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 91.050 | 2,500 | 57.974 | 2,500 | 0.640 | ||
| 03/10/2025 | 0.650 | 90.900 | 12,500 | 56.272 | 12,500 | 0.630 | ||
| 02/10/2025 | 0.640 | 89.650 | 115,000 | 58.024 | 102,500 | 0.609 | 12,500 | 0.620 |
| 30/09/2025 | 0.480 | 79.550 | 0 | 56.462 | ||||
| 29/09/2025 | 0.440 | 76.500 | 2,500 | 57.028 | 2,500 | 0.405 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 56.575 | ||||
| 25/09/2025 | 0.450 | 76.800 | 0 | 57.745 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,500 | 57.790 | 2,500 | 0.455 | ||
| 23/09/2025 | 0.390 | 72.600 | 30,000 | 57.506 | 30,000 | 0.375 | ||
| 22/09/2025 | 0.400 | 73.350 | 25,000 | 57.405 | 25,000 | 0.400 | ||
| 19/09/2025 | 0.350 | 69.750 | 330,000 | 56.728 | 300,000 | 0.350 | 30,000 | 0.380 |
| 18/09/2025 | 0.350 | 69.500 | 160,000 | 57.242 | 160,000 | 0.357 | ||
| 17/09/2025 | 0.325 | 67.700 | 102,500 | 56.771 | 100,000 | 0.320 | 2,500 | 0.315 |
| 16/09/2025 | 0.275 | 63.200 | 200,000 | 57.704 | 200,000 | 0.275 | ||
| 15/09/2025 | 0.275 | 63.000 | 0 | 58.077 | ||||
| 12/09/2025 | 0.275 | 62.750 | 157,500 | 58.404 | 50,000 | 0.280 | 107,500 | 0.275 |
| 11/09/2025 | 0.280 | 63.350 | 332,500 | 57.936 | 115,000 | 0.276 | 217,500 | 0.262 |
| 10/09/2025 | 0.244 | 60.350 | 225,000 | 57.527 | 225,000 | 0.244 | ||
| 09/09/2025 | 0.222 | 58.250 | 825,000 | 57.632 | 575,000 | 0.242 | 250,000 | 0.226 |
| 08/09/2025 | 0.220 | 58.150 | 360,000 | 57.364 | 310,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
