19560 聯想瑞銀六二購Ａ (認購證)
按盤價 
0.166 -0.018 (-9.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.184 | 12.560 | 9,910,000 | 44.522 | 6,060,000 | 0.175 | 500,000 | 0.167 |
| 08/10/2025 | 0.134 | 11.710 | 10,530,000 | 47.046 | 760,000 | 0.141 | 9,610,000 | 0.141 |
| 06/10/2025 | 0.122 | 11.510 | 410,000 | 46.983 | 410,000 | 0.122 | ||
| 03/10/2025 | 0.141 | 11.770 | 0 | 46.722 | ||||
| 02/10/2025 | 0.148 | 11.800 | 40,000 | 47.430 | 10,000 | 0.140 | 30,000 | 0.147 |
| 30/09/2025 | 0.128 | 11.550 | 40,000 | 46.559 | 40,000 | 0.132 | ||
| 29/09/2025 | 0.134 | 11.540 | 0 | 47.642 | ||||
| 26/09/2025 | 0.134 | 11.510 | 0 | 47.512 | ||||
| 25/09/2025 | 0.141 | 11.610 | 290,000 | 47.371 | 290,000 | 0.140 | ||
| 24/09/2025 | 0.176 | 12.040 | 260,000 | 47.728 | 130,000 | 0.165 | 130,000 | 0.162 |
| 23/09/2025 | 0.163 | 11.870 | 50,000 | 47.732 | 50,000 | 0.180 | ||
| 22/09/2025 | 0.189 | 12.200 | 0 | 47.561 | ||||
| 19/09/2025 | 0.176 | 12.020 | 10,000 | 47.323 | 10,000 | 0.195 | ||
| 18/09/2025 | 0.172 | 11.910 | 10,000 | 47.925 | 10,000 | 0.188 | ||
| 17/09/2025 | 0.177 | 11.950 | 10,000 | 48.077 | 10,000 | 0.181 | ||
| 16/09/2025 | 0.158 | 11.700 | 40,000 | 47.996 | 20,000 | 0.157 | 20,000 | 0.154 |
| 15/09/2025 | 0.153 | 11.570 | 90,000 | 48.602 | 60,000 | 0.164 | 20,000 | 0.164 |
| 12/09/2025 | 0.167 | 11.830 | 230,000 | 47.258 | 130,000 | 0.164 | 80,000 | 0.165 |
| 11/09/2025 | 0.147 | 11.570 | 900,000 | 46.941 | 400,000 | 0.140 | 350,000 | 0.145 |
| 10/09/2025 | 0.126 | 11.310 | 620,000 | 46.176 | 360,000 | 0.107 | 260,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
