19550 騰訊匯豐六二沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.029 | 677.500 | 0 | 40.132 | ||||
| 03/10/2025 | 0.031 | 673.500 | 450,000 | 39.777 | 250,000 | 0.031 | 200,000 | 0.031 |
| 02/10/2025 | 0.028 | 676.500 | 550,000 | 39.147 | 270,000 | 0.028 | 280,000 | 0.027 |
| 30/09/2025 | 0.029 | 663.000 | 1,610,000 | 37.608 | 560,000 | 0.030 | 700,000 | 0.031 |
| 29/09/2025 | 0.029 | 660.000 | 4,270,000 | 37.122 | 1,350,000 | 0.032 | 2,700,000 | 0.031 |
| 26/09/2025 | 0.038 | 644.000 | 3,310,000 | 36.995 | 1,540,000 | 0.035 | 1,110,000 | 0.035 |
| 25/09/2025 | 0.034 | 650.000 | 13,930,000 | 36.683 | 6,510,000 | 0.034 | 6,840,000 | 0.032 |
| 24/09/2025 | 0.035 | 648.500 | 1,930,000 | 36.613 | 810,000 | 0.040 | 970,000 | 0.040 |
| 23/09/2025 | 0.043 | 635.500 | 2,570,000 | 36.518 | 1,470,000 | 0.045 | 1,100,000 | 0.044 |
| 22/09/2025 | 0.043 | 641.000 | 3,320,000 | 37.099 | 1,670,000 | 0.044 | 1,650,000 | 0.044 |
| 19/09/2025 | 0.042 | 642.500 | 15,350,000 | 36.715 | 8,150,000 | 0.042 | 7,200,000 | 0.042 |
| 18/09/2025 | 0.045 | 642.000 | 10,220,000 | 37.144 | 4,380,000 | 0.038 | 5,660,000 | 0.039 |
| 17/09/2025 | 0.033 | 661.500 | 1,930,000 | 36.736 | 920,000 | 0.035 | 1,010,000 | 0.034 |
| 16/09/2025 | 0.040 | 645.000 | 13,050,000 | 36.197 | 6,450,000 | 0.040 | 6,450,000 | 0.040 |
| 15/09/2025 | 0.042 | 643.500 | 60,000 | 36.315 | 30,000 | 0.041 | 30,000 | 0.040 |
| 12/09/2025 | 643.500 | 0 | ||||||
| 11/09/2025 | 629.500 | 0 | ||||||
| 10/09/2025 | 633.500 | 0 | ||||||
| 09/09/2025 | 627.000 | 0 | ||||||
| 08/09/2025 | 617.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
