19550 騰訊匯豐六二沽Ａ (認沽證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.028 | 621.000 | 380,000 | 40.341 | 190,000 | 0.026 | 190,000 | 0.026 |
| 19/11/2025 | 0.028 | 622.500 | 0 | 40.353 | ||||
| 18/11/2025 | 0.028 | 623.500 | 10,000 | 40.313 | 10,000 | 0.023 | ||
| 17/11/2025 | 0.023 | 636.500 | 0 | 40.443 | ||||
| 14/11/2025 | 0.022 | 641.000 | 0 | 40.083 | ||||
| 13/11/2025 | 0.020 | 656.000 | 0 | 41.250 | ||||
| 12/11/2025 | 0.020 | 657.000 | 0 | 41.168 | ||||
| 11/11/2025 | 0.024 | 650.000 | 0 | 41.483 | ||||
| 10/11/2025 | 0.025 | 649.500 | 10,000 | 41.541 | 10,000 | 0.026 | ||
| 07/11/2025 | 0.034 | 634.000 | 20,000 | 41.369 | 20,000 | 0.034 | ||
| 06/11/2025 | 0.030 | 644.000 | 20,000 | 41.500 | 20,000 | 0.030 | ||
| 05/11/2025 | 0.036 | 629.000 | 0 | 40.733 | ||||
| 04/11/2025 | 0.036 | 629.000 | 240,000 | 40.571 | 120,000 | 0.034 | 120,000 | 0.033 |
| 03/11/2025 | 0.038 | 628.000 | 10,000 | 40.737 | 10,000 | 0.036 | ||
| 31/10/2025 | 0.037 | 629.000 | 190,000 | 40.062 | 180,000 | 0.028 | 10,000 | 0.025 |
| 30/10/2025 | 0.025 | 651.000 | 5,030,000 | 39.592 | 2,380,000 | 0.026 | 2,550,000 | 0.024 |
| 28/10/2025 | 0.030 | 645.000 | 680,000 | 39.959 | 340,000 | 0.029 | 340,000 | 0.026 |
| 27/10/2025 | 0.025 | 656.000 | 3,830,000 | 39.738 | 1,980,000 | 0.024 | 1,850,000 | 0.023 |
| 24/10/2025 | 0.030 | 637.500 | 680,000 | 38.222 | 290,000 | 0.029 | 390,000 | 0.029 |
| 23/10/2025 | 0.032 | 633.000 | 2,950,000 | 37.972 | 1,430,000 | 0.035 | 1,430,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
