19544 騰訊摩利六二沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.024 | 621.000 | 100,000 | 39.014 | 50,000 | 0.024 | 50,000 | 0.022 |
| 19/11/2025 | 0.024 | 622.500 | 0 | 39.029 | ||||
| 18/11/2025 | 0.024 | 623.500 | 0 | 38.992 | ||||
| 17/11/2025 | 0.021 | 636.500 | 0 | 39.703 | ||||
| 14/11/2025 | 0.021 | 641.000 | 0 | 39.710 | ||||
| 13/11/2025 | 0.020 | 656.000 | 180,000 | 41.250 | 90,000 | 0.021 | 90,000 | 0.020 |
| 12/11/2025 | 0.021 | 657.000 | 0 | 41.560 | ||||
| 11/11/2025 | 0.022 | 650.000 | 170,000 | 40.762 | 110,000 | 0.022 | 60,000 | 0.020 |
| 10/11/2025 | 0.022 | 649.500 | 450,000 | 40.478 | 200,000 | 0.022 | 250,000 | 0.021 |
| 07/11/2025 | 0.027 | 634.000 | 240,000 | 39.311 | 120,000 | 0.027 | 120,000 | 0.026 |
| 06/11/2025 | 0.025 | 644.000 | 200,000 | 39.923 | 100,000 | 0.027 | 100,000 | 0.026 |
| 05/11/2025 | 0.033 | 629.000 | 1,720,000 | 39.923 | 820,000 | 0.035 | 770,000 | 0.034 |
| 04/11/2025 | 0.031 | 629.000 | 350,000 | 39.207 | 150,000 | 0.029 | 200,000 | 0.029 |
| 03/11/2025 | 0.030 | 628.000 | 310,000 | 38.584 | 150,000 | 0.030 | 150,000 | 0.028 |
| 31/10/2025 | 0.030 | 629.000 | 1,680,000 | 38.187 | 840,000 | 0.027 | 840,000 | 0.026 |
| 30/10/2025 | 0.029 | 651.000 | 360,000 | 40.842 | 210,000 | 0.029 | 150,000 | 0.028 |
| 28/10/2025 | 0.029 | 645.000 | 450,000 | 39.667 | 230,000 | 0.029 | 220,000 | 0.029 |
| 27/10/2025 | 0.028 | 656.000 | 310,000 | 40.682 | 160,000 | 0.030 | 150,000 | 0.029 |
| 24/10/2025 | 0.033 | 637.500 | 210,000 | 39.039 | 130,000 | 0.031 | 80,000 | 0.033 |
| 23/10/2025 | 0.033 | 633.000 | 4,250,000 | 38.237 | 2,090,000 | 0.036 | 2,160,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
