19544 騰訊摩利六二沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.027 | 677.500 | 1,100,000 | 39.550 | ||||
| 03/10/2025 | 0.030 | 673.500 | 490,000 | 39.504 | 290,000 | 0.029 | 200,000 | 0.028 |
| 02/10/2025 | 0.028 | 676.500 | 2,170,000 | 39.147 | 1,040,000 | 0.029 | 1,130,000 | 0.028 |
| 30/09/2025 | 0.031 | 663.000 | 1,330,000 | 38.143 | 720,000 | 0.032 | 610,000 | 0.030 |
| 29/09/2025 | 0.034 | 660.000 | 10,590,000 | 38.414 | 5,210,000 | 0.034 | 5,330,000 | 0.034 |
| 26/09/2025 | 0.039 | 644.000 | 6,470,000 | 37.218 | 3,310,000 | 0.038 | 3,110,000 | 0.038 |
| 25/09/2025 | 0.038 | 650.000 | 4,460,000 | 37.615 | 2,160,000 | 0.038 | 2,290,000 | 0.038 |
| 24/09/2025 | 0.038 | 648.500 | 1,780,000 | 37.302 | 830,000 | 0.038 | 900,000 | 0.037 |
| 23/09/2025 | 0.039 | 635.500 | 690,000 | 35.676 | 390,000 | 0.040 | 300,000 | 0.040 |
| 22/09/2025 | 0.039 | 641.000 | 2,230,000 | 36.252 | 1,020,000 | 0.040 | 1,110,000 | 0.039 |
| 19/09/2025 | 0.040 | 642.500 | 1,640,000 | 36.294 | 820,000 | 0.040 | 820,000 | 0.039 |
| 18/09/2025 | 0.040 | 642.000 | 650,000 | 36.114 | 360,000 | 0.036 | 290,000 | 0.035 |
| 17/09/2025 | 0.036 | 661.500 | 990,000 | 37.445 | 460,000 | 0.037 | 530,000 | 0.036 |
| 16/09/2025 | 0.038 | 645.000 | 2,080,000 | 35.768 | 1,040,000 | 0.039 | 1,040,000 | 0.038 |
| 15/09/2025 | 0.041 | 643.500 | 1,180,000 | 36.108 | 590,000 | 0.042 | 590,000 | 0.042 |
| 12/09/2025 | 0.042 | 643.500 | 9,600,000 | 35.973 | 4,900,000 | 0.034 | 4,700,000 | 0.031 |
| 11/09/2025 | 0.039 | 629.500 | 2,140,000 | 33.532 | 970,000 | 0.040 | 1,170,000 | 0.039 |
| 10/09/2025 | 0.038 | 633.500 | 680,000 | 33.716 | 370,000 | 0.039 | 310,000 | 0.038 |
| 09/09/2025 | 0.041 | 627.000 | 380,000 | 33.413 | 160,000 | 0.043 | 220,000 | 0.042 |
| 08/09/2025 | 0.044 | 617.500 | 1,310,000 | 32.679 | 700,000 | 0.046 | 610,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
