19542 瑞聲信證六二購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.073 | 46.120 | 3,245,000 | 62.111 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 02/10/2025 | 0.080 | 46.680 | 5,905,000 | 62.107 | 2,990,000 | 0.081 | 2,815,000 | 0.082 |
| 30/09/2025 | 0.072 | 45.740 | 6,345,000 | 61.968 | 2,795,000 | 0.069 | 2,850,000 | 0.067 |
| 29/09/2025 | 0.060 | 44.500 | 4,655,000 | 61.662 | 1,965,000 | 0.061 | 2,395,000 | 0.061 |
| 26/09/2025 | 0.064 | 44.920 | 9,895,000 | 61.061 | 4,655,000 | 0.070 | 4,790,000 | 0.072 |
| 25/09/2025 | 0.080 | 46.420 | 17,430,000 | 61.058 | 8,230,000 | 0.083 | 8,465,000 | 0.082 |
| 24/09/2025 | 0.095 | 47.480 | 19,220,000 | 61.342 | 9,140,000 | 0.092 | 9,170,000 | 0.092 |
| 23/09/2025 | 0.110 | 48.560 | 19,390,000 | 61.408 | 9,395,000 | 0.109 | 9,450,000 | 0.109 |
| 22/09/2025 | 0.127 | 49.280 | 18,355,000 | 62.174 | 10,455,000 | 0.104 | 7,700,000 | 0.097 |
| 19/09/2025 | 0.066 | 44.860 | 6,135,000 | 60.221 | 3,075,000 | 0.070 | 3,000,000 | 0.071 |
| 18/09/2025 | 0.062 | 43.980 | 3,185,000 | 60.871 | 1,505,000 | 0.062 | 1,460,000 | 0.062 |
| 17/09/2025 | 0.069 | 44.620 | 8,775,000 | 60.889 | 3,305,000 | 0.065 | 5,420,000 | 0.066 |
| 16/09/2025 | 0.062 | 43.760 | 525,000 | 60.939 | 205,000 | 0.060 | 215,000 | 0.061 |
| 15/09/2025 | 0.064 | 43.700 | 4,900,000 | 61.283 | 2,400,000 | 0.066 | 2,450,000 | 0.066 |
| 12/09/2025 | 0.066 | 43.800 | 4,270,000 | 60.917 | 2,110,000 | 0.068 | 2,110,000 | 0.067 |
| 11/09/2025 | 0.066 | 43.820 | 1,610,000 | 60.685 | 800,000 | 0.057 | 760,000 | 0.057 |
| 10/09/2025 | 0.065 | 43.420 | 1,605,000 | 61.052 | 810,000 | 0.065 | 500,000 | 0.067 |
| 09/09/2025 | 0.067 | 43.440 | 50,000 | 61.238 | 50,000 | 0.067 | ||
| 08/09/2025 | 0.075 | 44.000 | 885,000 | 61.541 | 415,000 | 0.066 | 470,000 | 0.064 |
| 05/09/2025 | 0.063 | 42.740 | 5,630,000 | 60.988 | 2,815,000 | 0.061 | 2,665,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
