19542 瑞聲信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.980 | 0 | 69.859 | ||||
| 19/11/2025 | 0.010 | 37.720 | 0 | 70.049 | ||||
| 18/11/2025 | 0.010 | 38.320 | 0 | 68.339 | ||||
| 17/11/2025 | 0.010 | 40.300 | 0 | 63.815 | ||||
| 14/11/2025 | 0.010 | 39.700 | 0 | 64.031 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 62.089 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 62.129 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 64.745 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 64.956 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 63.434 | ||||
| 06/11/2025 | 0.010 | 39.920 | 0 | 61.067 | ||||
| 05/11/2025 | 0.010 | 38.380 | 0 | 63.833 | ||||
| 04/11/2025 | 0.010 | 38.900 | 0 | 62.464 | ||||
| 03/11/2025 | 0.010 | 40.080 | 450,000 | 59.866 | 420,000 | 0.010 | ||
| 31/10/2025 | 0.015 | 40.000 | 0 | 62.837 | ||||
| 30/10/2025 | 0.015 | 39.960 | 40,000 | 62.632 | 40,000 | 0.017 | ||
| 28/10/2025 | 0.019 | 40.340 | 0 | 63.638 | ||||
| 27/10/2025 | 0.019 | 40.880 | 0 | 62.275 | ||||
| 24/10/2025 | 0.019 | 40.320 | 0 | 62.573 | ||||
| 23/10/2025 | 0.019 | 39.660 | 0 | 63.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
