19527 中油中銀六二購Ａ (認購證)
按盤價 
0.085 +0.020 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.065 | 7.690 | 1,000,000 | 38.540 | 1,000,000 | 0.049 | ||
| 17/10/2025 | 0.045 | 7.320 | 0 | 39.353 | ||||
| 16/10/2025 | 0.049 | 7.430 | 0 | 38.599 | ||||
| 15/10/2025 | 0.041 | 7.250 | 0 | 39.115 | ||||
| 14/10/2025 | 0.041 | 7.210 | 0 | 39.437 | ||||
| 13/10/2025 | 0.043 | 7.300 | 0 | 38.617 | ||||
| 10/10/2025 | 0.043 | 7.270 | 0 | 38.511 | ||||
| 09/10/2025 | 0.041 | 7.260 | 300,000 | 38.112 | 300,000 | 0.038 | ||
| 08/10/2025 | 0.040 | 7.150 | 0 | 39.027 | ||||
| 06/10/2025 | 0.040 | 7.120 | 0 | 39.093 | ||||
| 03/10/2025 | 0.043 | 7.140 | 0 | 38.998 | ||||
| 02/10/2025 | 0.043 | 7.200 | 0 | 38.181 | ||||
| 30/09/2025 | 0.043 | 7.080 | 730,000 | 39.232 | 730,000 | 0.041 | ||
| 29/09/2025 | 0.051 | 7.280 | 0 | 38.196 | ||||
| 26/09/2025 | 0.045 | 7.110 | 0 | 38.701 | ||||
| 25/09/2025 | 0.045 | 7.080 | 0 | 38.902 | ||||
| 24/09/2025 | 0.045 | 7.070 | 0 | 38.880 | ||||
| 23/09/2025 | 0.045 | 7.070 | 0 | 38.826 | ||||
| 22/09/2025 | 0.046 | 7.090 | 0 | 38.646 | ||||
| 19/09/2025 | 0.058 | 7.220 | 12,000 | 38.694 | 12,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
