19513 小米摩通五甲購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.041 | 53.850 | 2,284,000 | 49.784 | 998,000 | 0.044 | 1,236,000 | 0.046 |
| 03/10/2025 | 0.060 | 55.000 | 5,402,000 | 49.959 | 1,740,000 | 0.063 | 3,212,000 | 0.063 |
| 02/10/2025 | 0.077 | 55.800 | 15,180,000 | 50.780 | 7,452,000 | 0.076 | 6,966,000 | 0.074 |
| 30/09/2025 | 0.063 | 54.000 | 8,562,000 | 52.075 | 4,168,000 | 0.062 | 3,968,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 123,876,000 | 52.656 | 59,656,000 | 0.062 | 62,206,000 | 0.062 |
| 26/09/2025 | 0.073 | 54.650 | 7,454,000 | 50.553 | 3,322,000 | 0.096 | 3,050,000 | 0.094 |
| 25/09/2025 | 0.147 | 59.450 | 12,098,000 | 47.689 | 5,460,000 | 0.140 | 6,170,000 | 0.141 |
| 24/09/2025 | 0.092 | 56.900 | 1,014,000 | 46.816 | 404,000 | 0.069 | 610,000 | 0.071 |
| 23/09/2025 | 0.065 | 55.450 | 454,000 | 45.579 | 214,000 | 0.069 | 190,000 | 0.071 |
| 22/09/2025 | 0.082 | 56.100 | 1,732,000 | 46.644 | 512,000 | 0.085 | 1,034,000 | 0.084 |
| 19/09/2025 | 0.088 | 56.700 | 1,884,000 | 44.936 | 928,000 | 0.088 | 928,000 | 0.084 |
| 18/09/2025 | 0.096 | 56.850 | 3,742,000 | 45.472 | 1,886,000 | 0.111 | 1,388,000 | 0.109 |
| 17/09/2025 | 0.115 | 57.850 | 926,000 | 45.181 | 258,000 | 0.100 | 618,000 | 0.099 |
| 16/09/2025 | 0.091 | 56.450 | 91,938,000 | 45.125 | 46,068,000 | 0.094 | 45,768,000 | 0.094 |
| 15/09/2025 | 0.096 | 56.200 | 892,000 | 46.268 | 626,000 | 0.091 | 216,000 | 0.090 |
| 12/09/2025 | 0.083 | 55.150 | 3,118,000 | 45.940 | 1,050,000 | 0.083 | 1,780,000 | 0.084 |
| 11/09/2025 | 0.077 | 54.650 | 74,956,000 | 45.870 | 37,436,000 | 0.072 | 37,446,000 | 0.072 |
| 10/09/2025 | 0.081 | 54.950 | 107,636,000 | 45.485 | 53,856,000 | 0.093 | 53,636,000 | 0.093 |
| 09/09/2025 | 0.096 | 56.200 | 816,000 | 44.368 | 408,000 | 0.091 | 408,000 | 0.089 |
| 08/09/2025 | 0.085 | 54.750 | 532,000 | 46.062 | 256,000 | 0.081 | 256,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
