19508 比迪星展五乙沽Ａ (認沽證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.096 | 108.100 | 300,000 | 47.466 | ||||
| 03/10/2025 | 0.092 | 109.400 | 4,200,000 | 47.435 | 2,100,000 | 0.098 | 2,100,000 | 0.095 |
| 02/10/2025 | 0.063 | 113.900 | 12,628,000 | 47.238 | 6,191,000 | 0.063 | 6,173,000 | 0.063 |
| 30/09/2025 | 0.080 | 110.200 | 3,618,000 | 45.751 | 1,800,000 | 0.093 | 1,818,000 | 0.091 |
| 29/09/2025 | 0.095 | 108.600 | 3,550,000 | 45.873 | 1,870,000 | 0.100 | 1,675,000 | 0.101 |
| 26/09/2025 | 0.121 | 106.500 | 5,528,000 | 45.926 | 2,639,000 | 0.102 | 2,839,000 | 0.104 |
| 25/09/2025 | 0.110 | 108.200 | 4,500,000 | 46.245 | 2,250,000 | 0.118 | 2,250,000 | 0.119 |
| 24/09/2025 | 0.135 | 105.700 | 3,900,000 | 46.031 | 1,950,000 | 0.140 | 1,950,000 | 0.141 |
| 23/09/2025 | 0.133 | 106.300 | 6,430,000 | 46.154 | 3,230,000 | 0.132 | 3,200,000 | 0.132 |
| 22/09/2025 | 0.102 | 109.700 | 6,020,000 | 45.984 | 6,020,000 | 0.095 | ||
| 19/09/2025 | 0.083 | 113.500 | 170,000 | 46.404 | 170,000 | 0.083 | ||
| 18/09/2025 | 0.083 | 112.800 | 78,795,000 | 45.527 | 36,010,000 | 0.070 | 41,885,000 | 0.070 |
| 17/09/2025 | 0.080 | 112.800 | 15,035,000 | 44.881 | 7,110,000 | 0.085 | 7,410,000 | 0.087 |
| 16/09/2025 | 0.104 | 109.900 | 11,240,000 | 44.937 | 5,760,000 | 0.108 | 5,445,000 | 0.108 |
| 15/09/2025 | 0.118 | 108.100 | 8,875,000 | 44.503 | 4,240,000 | 0.116 | 4,170,000 | 0.115 |
| 12/09/2025 | 0.155 | 104.500 | 60,000 | 43.720 | 45,000 | 0.152 | 15,000 | 0.148 |
| 11/09/2025 | 0.153 | 105.200 | 510,000 | 44.090 | 270,000 | 0.146 | 65,000 | 0.141 |
| 10/09/2025 | 0.148 | 105.600 | 3,665,000 | 43.843 | 1,855,000 | 0.143 | 1,555,000 | 0.145 |
| 09/09/2025 | 0.151 | 105.900 | 5,315,000 | 44.231 | 2,440,000 | 0.151 | 2,335,000 | 0.151 |
| 08/09/2025 | 0.155 | 105.600 | 6,010,000 | 44.074 | 2,900,000 | 0.157 | 3,010,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
