19506 聯想瑞銀六一沽Ａ (認沽證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.145 | 9.720 | 2,000 | 41.761 | 2,000 | 0.145 | ||
| 19/11/2025 | 0.151 | 9.630 | 72,000 | 41.092 | 36,000 | 0.151 | 36,000 | 0.151 |
| 18/11/2025 | 0.149 | 9.670 | 0 | 41.639 | ||||
| 17/11/2025 | 0.121 | 10.090 | 0 | 41.707 | ||||
| 14/11/2025 | 0.097 | 10.500 | 0 | 41.017 | ||||
| 13/11/2025 | 0.080 | 10.860 | 0 | 41.432 | ||||
| 12/11/2025 | 0.077 | 10.990 | 40,000 | 42.701 | 20,000 | 0.077 | 20,000 | 0.083 |
| 11/11/2025 | 0.084 | 10.850 | 4,000 | 42.824 | 2,000 | 0.087 | 2,000 | 0.083 |
| 10/11/2025 | 0.078 | 10.990 | 48,000 | 42.751 | 24,000 | 0.076 | 24,000 | 0.076 |
| 07/11/2025 | 0.072 | 11.120 | 0 | 41.770 | ||||
| 06/11/2025 | 0.069 | 11.270 | 0 | 43.060 | ||||
| 05/11/2025 | 0.075 | 11.160 | 8,000 | 43.608 | 4,000 | 0.078 | 4,000 | 0.079 |
| 04/11/2025 | 0.068 | 11.340 | 0 | 43.477 | ||||
| 03/11/2025 | 0.065 | 11.480 | 0 | 44.299 | ||||
| 31/10/2025 | 0.068 | 11.360 | 0 | 42.885 | ||||
| 30/10/2025 | 0.066 | 11.520 | 0 | 44.508 | ||||
| 28/10/2025 | 0.068 | 11.550 | 0 | 45.552 | ||||
| 27/10/2025 | 0.066 | 11.700 | 0 | 46.804 | ||||
| 24/10/2025 | 0.074 | 11.520 | 0 | 46.953 | ||||
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
