日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.076 | 11.510 | 0 | 43.851 | ||||
03/10/2025 | 0.071 | 11.770 | 0 | 44.951 | ||||
02/10/2025 | 0.071 | 11.800 | 0 | 45.184 | ||||
30/09/2025 | 0.080 | 11.550 | 0 | 45.119 | ||||
29/09/2025 | 0.081 | 11.540 | 0 | 45.212 | ||||
26/09/2025 | 0.082 | 11.510 | 214,000 | 44.667 | 214,000 | 0.079 | ||
25/09/2025 | 0.080 | 11.610 | 0 | 45.118 | ||||
24/09/2025 | 0.067 | 12.040 | 214,000 | 45.258 | 214,000 | 0.072 | ||
23/09/2025 | 0.071 | 11.870 | 0 | 44.435 | ||||
22/09/2025 | 0.065 | 12.200 | 0 | 45.857 | ||||
19/09/2025 | 0.070 | 12.020 | 0 | 45.258 | ||||
18/09/2025 | 0.073 | 11.910 | 0 | 44.946 | ||||
17/09/2025 | 0.073 | 11.950 | 0 | 45.286 | ||||
16/09/2025 | 0.081 | 11.700 | 0 | 45.004 | ||||
15/09/2025 | 0.084 | 11.570 | 0 | 44.264 | ||||
12/09/2025 | 0.080 | 11.830 | 0 | 45.671 | ||||
11/09/2025 | 0.090 | 11.570 | 0 | 45.981 | ||||
10/09/2025 | 0.099 | 11.310 | 0 | 45.599 | ||||
09/09/2025 | 0.120 | 10.810 | 0 | 45.518 | ||||
08/09/2025 | 0.125 | 10.670 | 0 | 44.825 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/10/2025 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |