19504 東甄麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.015 | 18.970 | 0 | 147.337 | ||||
| 17/11/2025 | 0.015 | 19.370 | 175,000 | 143.987 | 175,000 | 0.015 | ||
| 14/11/2025 | 0.018 | 20.220 | 0 | 142.827 | ||||
| 13/11/2025 | 0.018 | 20.560 | 0 | 140.017 | ||||
| 12/11/2025 | 0.018 | 20.260 | 0 | 141.131 | ||||
| 11/11/2025 | 0.020 | 20.820 | 0 | 140.798 | ||||
| 10/11/2025 | 0.020 | 21.620 | 0 | 135.367 | ||||
| 07/11/2025 | 0.020 | 20.280 | 0 | 141.319 | ||||
| 06/11/2025 | 0.022 | 21.440 | 375,000 | 137.219 | 375,000 | 0.022 | ||
| 05/11/2025 | 0.022 | 21.360 | 0 | 137.036 | ||||
| 04/11/2025 | 0.022 | 21.240 | 25,000 | 137.061 | 25,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 21.880 | 125,000 | 135.945 | 125,000 | 0.023 | ||
| 31/10/2025 | 0.024 | 21.880 | 100,000 | 134.088 | 100,000 | 0.024 | ||
| 30/10/2025 | 0.026 | 21.920 | 325,000 | 136.293 | 300,000 | 0.029 | 25,000 | 0.027 |
| 28/10/2025 | 0.030 | 22.740 | 250,000 | 136.037 | 125,000 | 0.034 | 125,000 | 0.034 |
| 27/10/2025 | 0.033 | 23.480 | 0 | 135.179 | ||||
| 24/10/2025 | 0.033 | 23.040 | 75,000 | 135.913 | 75,000 | 0.032 | ||
| 23/10/2025 | 0.033 | 23.320 | 50,000 | 133.763 | 50,000 | 0.033 | ||
| 22/10/2025 | 0.034 | 23.120 | 175,000 | 135.571 | 175,000 | 0.035 | ||
| 21/10/2025 | 0.035 | 23.160 | 125,000 | 136.034 | 50,000 | 0.037 | 75,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
