19496 美團華泰六一購Ｂ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 65.228 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 64.832 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 66.364 | ||||
| 20/11/2025 | 0.011 | 98.500 | 0 | 63.608 | ||||
| 19/11/2025 | 0.011 | 98.000 | 0 | 63.714 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 63.594 | ||||
| 17/11/2025 | 0.015 | 100.300 | 170,000 | 63.991 | 170,000 | 0.017 | ||
| 14/11/2025 | 0.016 | 100.000 | 85,000 | 63.851 | 85,000 | 0.016 | ||
| 13/11/2025 | 0.020 | 102.100 | 2,890,000 | 64.038 | 2,890,000 | 0.017 | ||
| 12/11/2025 | 0.018 | 101.800 | 2,815,000 | 62.510 | 2,815,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 75,000 | 62.577 | 75,000 | 0.019 | ||
| 10/11/2025 | 0.020 | 103.300 | 0 | 61.397 | ||||
| 07/11/2025 | 0.019 | 102.000 | 550,000 | 60.996 | 275,000 | 0.018 | 275,000 | 0.017 |
| 06/11/2025 | 0.019 | 103.300 | 200,000 | 59.190 | 150,000 | 0.018 | 50,000 | 0.019 |
| 05/11/2025 | 0.017 | 101.200 | 2,290,000 | 59.692 | 2,100,000 | 0.017 | 190,000 | 0.017 |
| 04/11/2025 | 0.016 | 99.900 | 1,925,000 | 59.951 | 1,925,000 | 0.017 | ||
| 03/11/2025 | 0.018 | 102.300 | 30,000 | 58.481 | 30,000 | 0.018 | ||
| 31/10/2025 | 0.020 | 102.000 | 130,000 | 59.119 | 75,000 | 0.022 | 55,000 | 0.021 |
| 30/10/2025 | 0.021 | 102.400 | 75,000 | 58.991 | 75,000 | 0.022 | ||
| 28/10/2025 | 0.020 | 100.000 | 270,000 | 60.238 | 150,000 | 0.020 | 120,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
