19496 美團華泰六一購Ｂ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.032 | 103.600 | 605,000 | 57.288 | 505,000 | 0.033 | ||
| 08/10/2025 | 0.032 | 103.700 | 5,655,000 | 56.920 | 3,925,000 | 0.030 | 1,730,000 | 0.031 |
| 06/10/2025 | 0.035 | 105.600 | 37,950,000 | 55.778 | 19,215,000 | 0.043 | 17,750,000 | 0.040 |
| 03/10/2025 | 0.041 | 106.100 | 505,000 | 56.902 | 505,000 | 0.040 | ||
| 02/10/2025 | 0.043 | 105.800 | 14,200,000 | 57.719 | 3,350,000 | 0.046 | 10,850,000 | 0.044 |
| 30/09/2025 | 0.045 | 104.500 | 2,470,000 | 59.295 | 940,000 | 0.042 | 1,530,000 | 0.049 |
| 29/09/2025 | 0.047 | 102.800 | 0 | 61.588 | ||||
| 26/09/2025 | 0.046 | 100.600 | 0 | 62.796 | ||||
| 25/09/2025 | 0.049 | 102.300 | 3,300,000 | 61.817 | 1,650,000 | 0.046 | 1,650,000 | 0.045 |
| 24/09/2025 | 0.047 | 102.200 | 1,670,000 | 60.946 | 920,000 | 0.046 | 750,000 | 0.046 |
| 23/09/2025 | 0.042 | 101.000 | 0 | 60.164 | ||||
| 22/09/2025 | 0.050 | 103.900 | 0 | 59.813 | ||||
| 19/09/2025 | 0.060 | 106.300 | 1,370,000 | 59.827 | 600,000 | 0.062 | 770,000 | 0.063 |
| 18/09/2025 | 0.060 | 105.500 | 14,410,000 | 60.438 | 7,205,000 | 0.071 | 7,205,000 | 0.071 |
| 17/09/2025 | 0.061 | 105.200 | 0 | 60.830 | ||||
| 16/09/2025 | 0.043 | 100.300 | 40,000 | 59.659 | 40,000 | 0.043 | ||
| 15/09/2025 | 0.039 | 97.350 | 170,000 | 60.892 | 170,000 | 0.038 | ||
| 12/09/2025 | 0.037 | 96.550 | 7,330,000 | 60.200 | 3,535,000 | 0.038 | 3,745,000 | 0.038 |
| 11/09/2025 | 0.038 | 96.550 | 340,000 | 60.389 | 170,000 | 0.037 | 170,000 | 0.037 |
| 10/09/2025 | 0.046 | 101.700 | 0 | 58.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
