19495 京東華泰六一購Ｂ (認購證)
按盤價 
0.290 -0.045 (-13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.335 | 142.800 | 935,000 | 51.838 | 585,000 | 0.321 | 350,000 | 0.315 |
| 30/09/2025 | 0.280 | 138.500 | 792,500 | 50.102 | 390,000 | 0.274 | 347,500 | 0.272 |
| 29/09/2025 | 0.270 | 136.600 | 1,205,000 | 51.595 | 447,500 | 0.262 | 527,500 | 0.261 |
| 26/09/2025 | 0.235 | 132.500 | 2,102,500 | 51.858 | 1,082,500 | 0.254 | 760,000 | 0.268 |
| 25/09/2025 | 0.295 | 137.600 | 1,805,000 | 52.991 | 715,000 | 0.280 | 925,000 | 0.282 |
| 24/09/2025 | 0.242 | 133.000 | 2,257,500 | 51.716 | 1,140,000 | 0.211 | 845,000 | 0.206 |
| 23/09/2025 | 0.194 | 128.300 | 3,005,000 | 50.752 | 1,430,000 | 0.207 | 1,450,000 | 0.204 |
| 22/09/2025 | 0.249 | 134.200 | 1,215,000 | 50.528 | 550,000 | 0.259 | 580,000 | 0.266 |
| 19/09/2025 | 0.295 | 138.800 | 820,000 | 49.469 | 545,000 | 0.280 | 260,000 | 0.296 |
| 18/09/2025 | 0.255 | 134.300 | 1,585,000 | 50.403 | 247,500 | 0.290 | 1,005,000 | 0.287 |
| 17/09/2025 | 0.285 | 136.700 | 867,500 | 51.049 | 867,500 | 0.266 | ||
| 16/09/2025 | 0.210 | 130.000 | 5,525,000 | 49.333 | 2,135,000 | 0.211 | 1,917,500 | 0.210 |
| 15/09/2025 | 0.225 | 131.700 | 7,220,000 | 48.991 | 3,670,000 | 0.236 | 3,220,000 | 0.237 |
| 12/09/2025 | 0.230 | 131.700 | 13,440,000 | 49.164 | 6,020,000 | 0.243 | 7,062,500 | 0.242 |
| 11/09/2025 | 0.204 | 129.800 | 24,540,000 | 47.516 | 11,922,500 | 0.207 | 12,375,000 | 0.206 |
| 10/09/2025 | 0.230 | 132.100 | 30,787,500 | 48.101 | 13,890,000 | 0.225 | 14,162,500 | 0.219 |
| 09/09/2025 | 0.175 | 127.500 | 40,922,500 | 45.542 | 20,282,500 | 0.167 | 19,367,500 | 0.167 |
| 08/09/2025 | 0.134 | 123.400 | 25,510,000 | 43.696 | 12,010,000 | 0.136 | 13,007,500 | 0.135 |
| 05/09/2025 | 0.133 | 122.100 | 7,665,000 | 44.676 | 3,560,000 | 0.129 | 4,007,500 | 0.129 |
| 04/09/2025 | 0.122 | 119.800 | 8,247,500 | 45.392 | 4,082,500 | 0.131 | 4,162,500 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
