19493 平安法興六一購Ｂ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.036 | 53.500 | 930,000 | 41.863 | 720,000 | 0.032 | 110,000 | 0.035 |
| 08/10/2025 | 0.031 | 52.750 | 895,000 | 41.687 | 365,000 | 0.030 | 380,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,330,000 | 41.988 | 1,050,000 | 0.038 | 1,280,000 | 0.039 |
| 03/10/2025 | 0.037 | 52.950 | 3,215,000 | 41.948 | 1,485,000 | 0.039 | 1,730,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 8,685,000 | 42.258 | 3,900,000 | 0.043 | 4,285,000 | 0.042 |
| 30/09/2025 | 0.041 | 53.050 | 160,000 | 42.131 | 160,000 | 0.043 | ||
| 29/09/2025 | 0.046 | 53.500 | 3,460,000 | 42.239 | 1,825,000 | 0.040 | 1,635,000 | 0.039 |
| 26/09/2025 | 0.038 | 52.400 | 400,000 | 41.852 | 100,000 | 0.038 | 300,000 | 0.034 |
| 25/09/2025 | 0.034 | 52.250 | 820,000 | 40.963 | 315,000 | 0.034 | 375,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 825,000 | 41.503 | 360,000 | 0.038 | 415,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,885,000 | 41.343 | 3,450,000 | 0.040 | 3,335,000 | 0.040 |
| 22/09/2025 | 0.042 | 52.950 | 2,595,000 | 41.198 | 1,095,000 | 0.047 | 1,470,000 | 0.047 |
| 19/09/2025 | 0.052 | 53.950 | 6,255,000 | 40.987 | 2,870,000 | 0.052 | 3,295,000 | 0.052 |
| 18/09/2025 | 0.054 | 54.250 | 12,200,000 | 40.674 | 5,835,000 | 0.064 | 6,195,000 | 0.064 |
| 17/09/2025 | 0.072 | 55.750 | 8,915,000 | 40.841 | 4,335,000 | 0.071 | 4,495,000 | 0.071 |
| 16/09/2025 | 0.069 | 55.050 | 13,720,000 | 41.509 | 6,380,000 | 0.074 | 7,190,000 | 0.073 |
| 15/09/2025 | 0.081 | 56.300 | 14,825,000 | 40.891 | 7,395,000 | 0.088 | 7,305,000 | 0.088 |
| 12/09/2025 | 0.089 | 57.100 | 14,460,000 | 40.068 | 7,290,000 | 0.090 | 7,130,000 | 0.090 |
| 11/09/2025 | 0.082 | 56.350 | 11,775,000 | 40.319 | 5,780,000 | 0.082 | 5,815,000 | 0.082 |
| 10/09/2025 | 0.087 | 56.550 | 11,010,000 | 42.344 | 5,180,000 | 0.088 | 5,510,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
