19493 平安法興六一購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 57.550 | 0 | 38.058 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 39.657 | ||||
| 21/11/2025 | 0.014 | 56.900 | 250,000 | 38.588 | 250,000 | 0.014 | ||
| 20/11/2025 | 0.021 | 58.250 | 0 | 38.614 | ||||
| 19/11/2025 | 0.021 | 58.200 | 5,000 | 38.425 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 58.200 | 140,000 | 38.473 | 40,000 | 0.022 | 100,000 | 0.025 |
| 17/11/2025 | 0.033 | 59.550 | 0 | 38.831 | ||||
| 14/11/2025 | 0.039 | 59.950 | 640,000 | 38.691 | 340,000 | 0.044 | 300,000 | 0.047 |
| 13/11/2025 | 0.048 | 60.950 | 1,430,000 | 38.341 | 715,000 | 0.043 | 715,000 | 0.046 |
| 12/11/2025 | 0.049 | 60.300 | 1,990,000 | 39.619 | 1,020,000 | 0.050 | 970,000 | 0.049 |
| 11/11/2025 | 0.042 | 59.400 | 0 | 39.665 | ||||
| 10/11/2025 | 0.042 | 59.200 | 40,000 | 39.805 | 40,000 | 0.035 | ||
| 07/11/2025 | 0.033 | 57.950 | 0 | 39.316 | ||||
| 06/11/2025 | 0.033 | 58.000 | 0 | 38.974 | ||||
| 05/11/2025 | 0.028 | 56.250 | 0 | 40.657 | ||||
| 04/11/2025 | 0.032 | 56.800 | 995,000 | 40.474 | 475,000 | 0.036 | 520,000 | 0.037 |
| 03/11/2025 | 0.034 | 56.550 | 0 | 41.237 | ||||
| 31/10/2025 | 0.035 | 56.150 | 6,285,000 | 41.525 | 3,090,000 | 0.043 | 3,195,000 | 0.042 |
| 30/10/2025 | 0.044 | 57.100 | 2,380,000 | 41.605 | 1,185,000 | 0.051 | 1,095,000 | 0.050 |
| 28/10/2025 | 0.040 | 56.150 | 0 | 42.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
