19492 美團法興六三沽Ａ (認沽證)
按盤價 
0.152 -0.048 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.200 | 98.250 | 8,425,000 | 43.189 | 4,055,000 | 0.198 | 4,225,000 | 0.198 |
| 24/11/2025 | 0.204 | 98.150 | 8,915,000 | 43.718 | 4,160,000 | 0.212 | 4,300,000 | 0.213 |
| 21/11/2025 | 0.230 | 95.550 | 4,995,000 | 43.425 | 2,265,000 | 0.227 | 2,265,000 | 0.225 |
| 20/11/2025 | 0.205 | 98.500 | 4,225,000 | 44.013 | 1,905,000 | 0.207 | 1,905,000 | 0.205 |
| 19/11/2025 | 0.209 | 98.000 | 990,000 | 43.724 | 535,000 | 0.206 | 455,000 | 0.205 |
| 18/11/2025 | 0.207 | 98.600 | 1,270,000 | 44.426 | 595,000 | 0.201 | 645,000 | 0.204 |
| 17/11/2025 | 0.194 | 100.300 | 1,970,000 | 44.690 | 985,000 | 0.188 | 985,000 | 0.189 |
| 14/11/2025 | 0.195 | 100.000 | 2,050,000 | 43.889 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 13/11/2025 | 0.182 | 102.100 | 2,885,000 | 44.678 | 1,485,000 | 0.192 | 1,235,000 | 0.192 |
| 12/11/2025 | 0.185 | 101.800 | 2,705,000 | 44.651 | 1,140,000 | 0.185 | 1,340,000 | 0.186 |
| 11/11/2025 | 0.187 | 102.000 | 2,590,000 | 45.345 | 1,260,000 | 0.185 | 1,260,000 | 0.184 |
| 10/11/2025 | 0.177 | 103.300 | 605,000 | 45.225 | 335,000 | 0.179 | 270,000 | 0.179 |
| 07/11/2025 | 0.188 | 102.000 | 1,190,000 | 44.955 | 555,000 | 0.192 | 620,000 | 0.191 |
| 06/11/2025 | 0.181 | 103.300 | 1,400,000 | 45.460 | 690,000 | 0.188 | 690,000 | 0.190 |
| 05/11/2025 | 0.202 | 101.200 | 660,000 | 46.221 | 325,000 | 0.206 | 250,000 | 0.213 |
| 04/11/2025 | 0.211 | 99.900 | 920,000 | 45.796 | 495,000 | 0.208 | 405,000 | 0.209 |
| 03/11/2025 | 0.193 | 102.300 | 650,000 | 45.996 | 210,000 | 0.192 | 395,000 | 0.192 |
| 31/10/2025 | 0.195 | 102.000 | 570,000 | 45.492 | 270,000 | 0.193 | 270,000 | 0.191 |
| 30/10/2025 | 0.198 | 102.400 | 260,000 | 46.598 | 90,000 | 0.187 | 150,000 | 0.183 |
| 28/10/2025 | 0.221 | 100.000 | 50,000 | 47.083 | 25,000 | 0.214 | 25,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
