19484 京東摩通六二購Ａ (認購證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 142.800 | 450,000 | 55.104 | 210,000 | 0.319 | 240,000 | 0.321 |
| 30/09/2025 | 0.280 | 138.500 | 0 | 53.511 | ||||
| 29/09/2025 | 0.270 | 136.600 | 245,000 | 54.386 | 122,500 | 0.267 | 122,500 | 0.265 |
| 26/09/2025 | 0.265 | 132.500 | 57,500 | 58.379 | 27,500 | 0.265 | 30,000 | 0.265 |
| 25/09/2025 | 0.295 | 137.600 | 425,000 | 55.850 | 202,500 | 0.314 | 222,500 | 0.306 |
| 24/09/2025 | 0.247 | 133.000 | 2,355,000 | 54.709 | 1,152,500 | 0.226 | 1,202,500 | 0.225 |
| 23/09/2025 | 0.204 | 128.300 | 2,260,000 | 53.966 | 1,130,000 | 0.210 | 1,130,000 | 0.211 |
| 22/09/2025 | 0.250 | 134.200 | 100,000 | 53.425 | 50,000 | 0.257 | 50,000 | 0.258 |
| 19/09/2025 | 0.295 | 138.800 | 15,000 | 53.338 | 7,500 | 0.288 | 7,500 | 0.283 |
| 18/09/2025 | 0.265 | 134.300 | 242,500 | 54.720 | 187,500 | 0.283 | 55,000 | 0.290 |
| 17/09/2025 | 0.290 | 136.700 | 65,000 | 54.993 | 45,000 | 0.295 | 20,000 | 0.280 |
| 16/09/2025 | 0.218 | 130.000 | 175,000 | 52.905 | 45,000 | 0.219 | 130,000 | 0.221 |
| 15/09/2025 | 0.232 | 131.700 | 105,000 | 52.753 | 52,500 | 0.241 | 52,500 | 0.240 |
| 12/09/2025 | 0.234 | 131.700 | 140,000 | 52.537 | 7,500 | 0.246 | 132,500 | 0.254 |
| 11/09/2025 | 0.209 | 129.800 | 100,000 | 50.982 | 100,000 | 0.204 | ||
| 10/09/2025 | 0.231 | 132.100 | 55,000 | 51.306 | 30,000 | 0.212 | 5,000 | 0.232 |
| 09/09/2025 | 0.183 | 127.500 | 347,500 | 49.411 | 337,500 | 0.183 | 10,000 | 0.183 |
| 08/09/2025 | 0.155 | 123.400 | 42,500 | 49.380 | 2,500 | 0.155 | 40,000 | 0.155 |
| 05/09/2025 | 0.152 | 122.100 | 0 | 49.837 | ||||
| 04/09/2025 | 0.142 | 119.800 | 100,000 | 50.472 | 50,000 | 0.149 | 50,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
