19481 騰訊星展七八購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.285 | 677.500 | 5,000 | 34.354 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 35.004 | ||||
| 02/10/2025 | 0.285 | 676.500 | 0 | 34.412 | ||||
| 30/09/2025 | 0.270 | 663.000 | 0 | 34.535 | ||||
| 29/09/2025 | 0.265 | 660.000 | 20,000 | 34.321 | 20,000 | 0.255 | ||
| 26/09/2025 | 0.245 | 644.000 | 0 | 34.176 | ||||
| 25/09/2025 | 0.255 | 650.000 | 100,000 | 34.541 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.249 | 648.500 | 0 | 33.899 | ||||
| 23/09/2025 | 0.238 | 635.500 | 0 | 34.948 | ||||
| 22/09/2025 | 0.243 | 641.000 | 0 | 34.690 | ||||
| 19/09/2025 | 0.245 | 642.500 | 0 | 34.627 | ||||
| 18/09/2025 | 0.243 | 642.000 | 40,295,000 | 34.391 | 20,090,000 | 0.260 | 20,205,000 | 0.260 |
| 17/09/2025 | 0.270 | 661.500 | 630,000 | 34.816 | 330,000 | 0.253 | 300,000 | 0.249 |
| 16/09/2025 | 0.248 | 645.000 | 39,185,000 | 34.757 | 19,590,000 | 0.246 | 19,525,000 | 0.246 |
| 15/09/2025 | 0.246 | 643.500 | 67,410,000 | 34.698 | 33,580,000 | 0.250 | 33,720,000 | 0.250 |
| 12/09/2025 | 0.249 | 643.500 | 60,280,000 | 35.043 | 30,145,000 | 0.255 | 30,135,000 | 0.255 |
| 11/09/2025 | 0.224 | 629.500 | 78,600,000 | 33.776 | 39,300,000 | 0.220 | 39,300,000 | 0.220 |
| 10/09/2025 | 0.231 | 633.500 | 68,760,000 | 34.089 | 34,380,000 | 0.232 | 34,375,000 | 0.232 |
| 09/09/2025 | 0.223 | 627.000 | 5,740,000 | 34.010 | 2,875,000 | 0.221 | 2,865,000 | 0.220 |
| 08/09/2025 | 0.214 | 617.500 | 8,090,000 | 34.254 | 4,045,000 | 0.208 | 4,045,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
