19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.122 | 57.550 | 3,875,000 | 33.673 | 1,925,000 | 0.126 | 1,950,000 | 0.126 |
| 24/11/2025 | 0.130 | 56.550 | 8,750,000 | 33.708 | 4,875,000 | 0.126 | 3,875,000 | 0.127 |
| 21/11/2025 | 0.129 | 56.900 | 20,025,000 | 34.017 | 10,025,000 | 0.125 | 10,000,000 | 0.125 |
| 20/11/2025 | 0.119 | 58.250 | 12,200,000 | 34.010 | 5,600,000 | 0.115 | 6,600,000 | 0.116 |
| 19/11/2025 | 0.117 | 58.200 | 6,900,000 | 33.430 | 3,450,000 | 0.117 | 3,450,000 | 0.117 |
| 18/11/2025 | 0.118 | 58.200 | 10,100,000 | 33.775 | 5,100,000 | 0.116 | 5,000,000 | 0.116 |
| 17/11/2025 | 0.110 | 59.550 | 6,950,000 | 34.066 | 3,500,000 | 0.109 | 3,450,000 | 0.110 |
| 14/11/2025 | 0.106 | 59.950 | 10,325,000 | 33.656 | 5,225,000 | 0.102 | 5,100,000 | 0.102 |
| 13/11/2025 | 0.101 | 60.950 | 10,675,000 | 33.944 | 5,200,000 | 0.103 | 5,475,000 | 0.103 |
| 12/11/2025 | 0.106 | 60.300 | 4,000,000 | 34.117 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 11/11/2025 | 0.113 | 59.400 | 6,300,000 | 34.470 | 3,150,000 | 0.114 | 3,150,000 | 0.113 |
| 10/11/2025 | 0.113 | 59.200 | 2,400,000 | 34.126 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 07/11/2025 | 0.122 | 57.950 | 0 | 34.080 | ||||
| 06/11/2025 | 0.123 | 58.000 | 4,050,000 | 34.361 | 2,025,000 | 0.127 | 2,025,000 | 0.127 |
| 05/11/2025 | 0.134 | 56.250 | 0 | 33.812 | ||||
| 04/11/2025 | 0.129 | 56.800 | 1,800,000 | 33.807 | 900,000 | 0.126 | 900,000 | 0.128 |
| 03/11/2025 | 0.134 | 56.550 | 3,000,000 | 34.481 | 1,500,000 | 0.137 | 1,500,000 | 0.137 |
| 31/10/2025 | 0.135 | 56.150 | 3,600,000 | 33.904 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 30/10/2025 | 0.131 | 57.100 | 4,300,000 | 34.635 | 2,150,000 | 0.126 | 2,150,000 | 0.125 |
| 28/10/2025 | 0.141 | 56.150 | 1,800,000 | 35.305 | 900,000 | 0.143 | 900,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
