19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.164 -0.007 (-4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.171 | 52.750 | 3,350,000 | 34.805 | 1,675,000 | 0.173 | 1,675,000 | 0.173 |
| 06/10/2025 | 0.165 | 53.250 | 400,000 | 34.298 | 200,000 | 0.165 | 200,000 | 0.166 |
| 03/10/2025 | 0.170 | 52.950 | 200,000 | 34.741 | 100,000 | 0.170 | 100,000 | 0.170 |
| 02/10/2025 | 0.165 | 53.200 | 2,100,000 | 34.092 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 30/09/2025 | 0.165 | 53.050 | 1,100,000 | 33.873 | 550,000 | 0.164 | 550,000 | 0.164 |
| 29/09/2025 | 0.161 | 53.500 | 21,800,000 | 33.858 | 10,900,000 | 0.168 | 10,900,000 | 0.168 |
| 26/09/2025 | 0.172 | 52.400 | 10,750,000 | 34.006 | 5,375,000 | 0.173 | 5,375,000 | 0.173 |
| 25/09/2025 | 0.175 | 52.250 | 2,150,000 | 34.348 | 1,075,000 | 0.176 | 1,075,000 | 0.177 |
| 24/09/2025 | 0.172 | 52.400 | 500,000 | 33.958 | 250,000 | 0.172 | 250,000 | 0.175 |
| 23/09/2025 | 0.175 | 52.300 | 2,250,000 | 33.907 | 1,125,000 | 0.173 | 1,125,000 | 0.171 |
| 22/09/2025 | 0.171 | 52.950 | 1,800,000 | 34.344 | 900,000 | 0.168 | 900,000 | 0.167 |
| 19/09/2025 | 0.161 | 53.950 | 600,000 | 34.028 | 300,000 | 0.163 | 300,000 | 0.163 |
| 18/09/2025 | 0.162 | 54.250 | 2,100,000 | 34.800 | 1,050,000 | 0.157 | 1,025,000 | 0.156 |
| 17/09/2025 | 0.150 | 55.750 | 1,550,000 | 34.864 | 775,000 | 0.151 | 775,000 | 0.153 |
| 16/09/2025 | 0.154 | 55.050 | 9,225,000 | 34.220 | 4,600,000 | 0.150 | 4,625,000 | 0.149 |
| 15/09/2025 | 0.145 | 56.300 | 8,650,000 | 34.430 | 4,325,000 | 0.142 | 4,325,000 | 0.142 |
| 12/09/2025 | 0.140 | 57.100 | 4,550,000 | 34.595 | 2,275,000 | 0.136 | 2,275,000 | 0.136 |
| 11/09/2025 | 0.142 | 56.350 | 6,100,000 | 33.758 | 3,050,000 | 0.143 | 3,050,000 | 0.143 |
| 10/09/2025 | 0.143 | 56.550 | 4,625,000 | 32.493 | 2,425,000 | 0.143 | 2,200,000 | 0.143 |
| 09/09/2025 | 0.146 | 56.161 | 9,350,000 | 34.227 | 4,675,000 | 0.147 | 4,675,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
