19459 騰訊法巴六五沽Ａ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.048 | 677.500 | 3,670,000 | 36.405 | ||||
| 03/10/2025 | 0.049 | 673.500 | 1,380,000 | 35.960 | 690,000 | 0.049 | 690,000 | 0.049 |
| 02/10/2025 | 0.049 | 676.500 | 1,690,000 | 36.170 | 600,000 | 0.049 | 1,090,000 | 0.050 |
| 30/09/2025 | 0.054 | 663.000 | 2,170,000 | 35.575 | 1,080,000 | 0.054 | 1,090,000 | 0.054 |
| 29/09/2025 | 0.055 | 660.000 | 2,340,000 | 35.362 | 1,030,000 | 0.057 | 1,110,000 | 0.058 |
| 26/09/2025 | 0.063 | 644.000 | 3,330,000 | 34.715 | 1,470,000 | 0.062 | 1,700,000 | 0.063 |
| 25/09/2025 | 0.064 | 650.000 | 3,990,000 | 35.413 | 1,940,000 | 0.062 | 1,940,000 | 0.062 |
| 24/09/2025 | 0.061 | 648.500 | 3,290,000 | 34.749 | 1,430,000 | 0.061 | 1,520,000 | 0.062 |
| 23/09/2025 | 0.062 | 635.500 | 1,330,000 | 33.339 | 650,000 | 0.063 | 490,000 | 0.064 |
| 22/09/2025 | 0.063 | 641.000 | 3,510,000 | 33.993 | 1,570,000 | 0.063 | 1,840,000 | 0.064 |
| 19/09/2025 | 0.062 | 642.500 | 2,910,000 | 33.802 | 1,410,000 | 0.061 | 1,410,000 | 0.062 |
| 18/09/2025 | 0.062 | 642.000 | 3,210,000 | 33.683 | 1,410,000 | 0.058 | 1,410,000 | 0.058 |
| 17/09/2025 | 0.057 | 661.500 | 2,820,000 | 34.836 | 1,270,000 | 0.058 | 1,470,000 | 0.058 |
| 16/09/2025 | 0.059 | 645.000 | 3,400,000 | 33.355 | 1,700,000 | 0.060 | 1,700,000 | 0.061 |
| 15/09/2025 | 0.062 | 643.500 | 4,100,000 | 33.566 | 2,010,000 | 0.064 | 2,010,000 | 0.064 |
| 12/09/2025 | 0.065 | 643.500 | 2,920,000 | 33.786 | 1,460,000 | 0.063 | 1,460,000 | 0.064 |
| 11/09/2025 | 0.070 | 629.500 | 5,120,000 | 32.923 | 2,560,000 | 0.070 | 2,560,000 | 0.070 |
| 10/09/2025 | 0.068 | 633.500 | 470,000 | 33.022 | 130,000 | 0.065 | 340,000 | 0.065 |
| 09/09/2025 | 0.069 | 627.000 | 2,820,000 | 32.395 | 320,000 | 0.071 | 2,500,000 | 0.070 |
| 08/09/2025 | 0.075 | 617.500 | 4,220,000 | 32.055 | 2,100,000 | 0.077 | 2,120,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
