19459 騰訊法巴六五沽Ａ (認沽證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 621.000 | 830,000 | 34.255 | 420,000 | 0.053 | 410,000 | 0.052 |
| 19/11/2025 | 0.052 | 622.500 | 2,420,000 | 34.870 | 2,040,000 | 0.052 | 210,000 | 0.051 |
| 18/11/2025 | 0.053 | 623.500 | 290,000 | 35.113 | 260,000 | 0.050 | 30,000 | 0.050 |
| 17/11/2025 | 0.046 | 636.500 | 850,000 | 35.336 | 470,000 | 0.046 | 380,000 | 0.046 |
| 14/11/2025 | 0.044 | 641.000 | 3,810,000 | 35.191 | 640,000 | 0.044 | 2,990,000 | 0.044 |
| 13/11/2025 | 0.044 | 656.000 | 750,000 | 36.777 | 520,000 | 0.044 | 230,000 | 0.044 |
| 12/11/2025 | 0.041 | 657.000 | 440,000 | 36.191 | 220,000 | 0.042 | 220,000 | 0.043 |
| 11/11/2025 | 0.045 | 650.000 | 1,590,000 | 36.153 | 650,000 | 0.046 | 730,000 | 0.046 |
| 10/11/2025 | 0.047 | 649.500 | 870,000 | 36.378 | 220,000 | 0.047 | 430,000 | 0.049 |
| 07/11/2025 | 0.055 | 634.000 | 820,000 | 35.724 | 410,000 | 0.056 | 190,000 | 0.055 |
| 06/11/2025 | 0.051 | 644.000 | 320,000 | 36.102 | 150,000 | 0.054 | 150,000 | 0.056 |
| 05/11/2025 | 0.058 | 629.000 | 3,250,000 | 35.438 | 1,250,000 | 0.062 | 1,240,000 | 0.062 |
| 04/11/2025 | 0.056 | 629.000 | 3,000,000 | 35.080 | 1,440,000 | 0.053 | 1,410,000 | 0.053 |
| 03/11/2025 | 0.056 | 628.000 | 4,280,000 | 34.874 | 2,020,000 | 0.056 | 2,260,000 | 0.056 |
| 31/10/2025 | 0.055 | 629.000 | 4,220,000 | 34.570 | 3,240,000 | 0.054 | 980,000 | 0.052 |
| 30/10/2025 | 0.050 | 651.000 | 3,870,000 | 36.119 | 820,000 | 0.051 | 3,050,000 | 0.051 |
| 28/10/2025 | 0.054 | 645.000 | 1,930,000 | 36.001 | 1,050,000 | 0.052 | 880,000 | 0.052 |
| 27/10/2025 | 0.051 | 656.000 | 1,460,000 | 36.599 | 640,000 | 0.053 | 820,000 | 0.054 |
| 24/10/2025 | 0.058 | 637.500 | 1,050,000 | 35.468 | 520,000 | 0.057 | 520,000 | 0.057 |
| 23/10/2025 | 0.060 | 633.000 | 1,470,000 | 35.185 | 890,000 | 0.061 | 580,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
