19456 恒指法巴六二購Ａ (認購證)
按盤價 
0.196 -0.023 (-10.502%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.219 | 27,287.120 | 37,420,000 | 25.694 | 19,430,000 | 0.209 | 17,990,000 | 0.211 |
| 30/09/2025 | 0.186 | 26,855.560 | 28,460,000 | 25.373 | 13,500,000 | 0.174 | 14,960,000 | 0.173 |
| 29/09/2025 | 0.172 | 26,622.880 | 37,890,000 | 25.456 | 19,030,000 | 0.167 | 18,830,000 | 0.166 |
| 26/09/2025 | 0.141 | 26,128.200 | 35,070,000 | 25.129 | 17,990,000 | 0.152 | 17,080,000 | 0.152 |
| 25/09/2025 | 0.165 | 26,484.680 | 15,590,000 | 25.253 | 7,270,000 | 0.172 | 8,320,000 | 0.171 |
| 24/09/2025 | 0.173 | 26,518.650 | 36,930,000 | 25.670 | 18,860,000 | 0.166 | 18,070,000 | 0.166 |
| 23/09/2025 | 0.147 | 26,159.120 | 25,370,000 | 25.394 | 12,710,000 | 0.148 | 12,560,000 | 0.147 |
| 22/09/2025 | 0.162 | 26,344.140 | 18,360,000 | 25.627 | 9,280,000 | 0.163 | 9,080,000 | 0.162 |
| 19/09/2025 | 0.177 | 26,545.100 | 6,290,000 | 25.568 | 2,420,000 | 0.175 | 3,870,000 | 0.176 |
| 18/09/2025 | 0.183 | 26,544.850 | 60,000 | 25.940 | 20,000 | 0.177 | 40,000 | 0.198 |
| 17/09/2025 | 0.209 | 26,908.390 | 11,390,000 | 25.962 | 5,780,000 | 0.192 | 5,610,000 | 0.188 |
| 16/09/2025 | 0.173 | 26,438.510 | 16,950,000 | 25.652 | 8,430,000 | 0.173 | 8,520,000 | 0.174 |
| 15/09/2025 | 0.175 | 26,446.560 | 10,040,000 | 25.700 | 4,920,000 | 0.172 | 5,120,000 | 0.171 |
| 12/09/2025 | 0.172 | 26,388.160 | 0 | 25.551 | ||||
| 11/09/2025 | 0.156 | 26,086.320 | 0 | 25.671 | ||||
| 10/09/2025 | 0.156 | 26,200.260 | 0 | 25.060 | ||||
| 09/09/2025 | 0.136 | 25,938.130 | 0 | 24.603 | ||||
| 08/09/2025 | 0.122 | 25,633.910 | 0 | 24.727 | ||||
| 05/09/2025 | 0.118 | 25,417.980 | 0 | 25.164 | ||||
| 04/09/2025 | 0.104 | 25,058.510 | 0 | 25.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
