19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.105 | 26.400 | 190,000 | 34.623 | 95,000 | 0.107 | 95,000 | 0.105 |
| 22/09/2025 | 0.108 | 26.500 | 257,500 | 34.522 | 125,000 | 0.111 | 132,500 | 0.109 |
| 19/09/2025 | 0.117 | 26.740 | 150,000 | 34.379 | 75,000 | 0.118 | 75,000 | 0.117 |
| 18/09/2025 | 0.112 | 26.620 | 12,500 | 34.204 | 12,500 | 0.112 | ||
| 17/09/2025 | 0.118 | 26.740 | 215,000 | 34.310 | 107,500 | 0.118 | 107,500 | 0.118 |
| 16/09/2025 | 0.119 | 26.740 | 0 | 34.391 | ||||
| 15/09/2025 | 0.119 | 26.740 | 120,000 | 34.311 | 60,000 | 0.119 | 60,000 | 0.121 |
| 12/09/2025 | 0.117 | 26.520 | 0 | 34.581 | ||||
| 11/09/2025 | 0.121 | 26.660 | 242,500 | 34.430 | 120,000 | 0.122 | 122,500 | 0.121 |
| 10/09/2025 | 0.121 | 26.660 | 540,000 | 34.351 | 420,000 | 0.119 | 120,000 | 0.121 |
| 09/09/2025 | 0.113 | 26.400 | 130,000 | 34.348 | 62,500 | 0.113 | 67,500 | 0.114 |
| 08/09/2025 | 0.114 | 26.380 | 1,390,000 | 34.427 | 545,000 | 0.114 | 845,000 | 0.115 |
| 05/09/2025 | 0.119 | 26.400 | 365,000 | 34.599 | 180,000 | 0.118 | 185,000 | 0.116 |
| 04/09/2025 | 0.110 | 26.140 | 620,000 | 34.482 | 310,000 | 0.111 | 310,000 | 0.110 |
| 03/09/2025 | 0.108 | 26.120 | 2,620,000 | 34.274 | 1,310,000 | 0.112 | 1,310,000 | 0.112 |
| 02/09/2025 | 0.117 | 26.280 | 1,200,000 | 34.704 | 600,000 | 0.121 | 600,000 | 0.118 |
| 01/09/2025 | 0.120 | 26.360 | 2,250,000 | 34.657 | 1,125,000 | 0.122 | 1,125,000 | 0.124 |
| 29/08/2025 | 0.123 | 26.360 | 925,000 | 34.704 | 462,500 | 0.118 | 462,500 | 0.129 |
| 28/08/2025 | 0.134 | 26.640 | 2,250,000 | 34.723 | 1,125,000 | 0.133 | 1,125,000 | 0.134 |
| 27/08/2025 | 0.137 | 26.720 | 7,500 | 35.975 | 7,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
