19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.231 +0.015 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.231 | 66.750 | 2,260,000 | 75.683 | ||||
| 06/10/2025 | 0.216 | 64.750 | 570,000 | 76.048 | 285,000 | 0.214 | 285,000 | 0.213 |
| 03/10/2025 | 0.226 | 65.800 | 790,000 | 75.851 | 395,000 | 0.227 | 395,000 | 0.227 |
| 02/10/2025 | 0.238 | 66.700 | 1,680,000 | 76.478 | 842,500 | 0.238 | 837,500 | 0.239 |
| 30/09/2025 | 0.231 | 66.500 | 3,150,000 | 75.218 | 1,575,000 | 0.233 | 1,575,000 | 0.232 |
| 29/09/2025 | 0.236 | 66.900 | 2,380,000 | 75.368 | 1,190,000 | 0.225 | 1,190,000 | 0.224 |
| 26/09/2025 | 0.217 | 64.500 | 1,395,000 | 75.517 | 697,500 | 0.225 | 697,500 | 0.226 |
| 25/09/2025 | 0.244 | 67.400 | 2,405,000 | 75.568 | 1,202,500 | 0.245 | 1,202,500 | 0.245 |
| 24/09/2025 | 0.248 | 67.750 | 1,597,500 | 75.598 | 807,500 | 0.245 | 790,000 | 0.244 |
| 23/09/2025 | 0.244 | 67.200 | 2,315,000 | 75.888 | 1,157,500 | 0.241 | 1,157,500 | 0.241 |
| 22/09/2025 | 0.247 | 67.550 | 232,500 | 75.735 | 132,500 | 0.252 | 100,000 | 0.253 |
| 19/09/2025 | 0.265 | 68.850 | 1,645,000 | 76.454 | 822,500 | 0.264 | 822,500 | 0.261 |
| 18/09/2025 | 0.249 | 68.000 | 3,207,500 | 74.908 | 1,600,000 | 0.252 | 1,607,500 | 0.251 |
| 17/09/2025 | 0.260 | 68.550 | 2,132,500 | 75.856 | 977,500 | 0.248 | 975,000 | 0.246 |
| 16/09/2025 | 0.232 | 65.550 | 1,312,500 | 75.825 | 650,000 | 0.240 | 662,500 | 0.242 |
| 15/09/2025 | 0.270 | 69.600 | 1,060,000 | 75.743 | 530,000 | 0.268 | 530,000 | 0.267 |
| 12/09/2025 | 0.275 | 69.350 | 967,500 | 76.737 | 467,500 | 0.272 | 500,000 | 0.271 |
| 11/09/2025 | 0.270 | 68.800 | 810,000 | 76.691 | 402,500 | 0.271 | 407,500 | 0.267 |
| 10/09/2025 | 0.260 | 68.350 | 640,000 | 75.572 | 320,000 | 0.258 | 320,000 | 0.258 |
| 09/09/2025 | 67.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
