19445 平安中銀六一購Ｄ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.035 | 53.500 | 0 | 41.613 | ||||
| 08/10/2025 | 0.031 | 52.750 | 5,000 | 41.687 | 5,000 | 0.031 | ||
| 06/10/2025 | 0.036 | 53.250 | 0 | 41.743 | ||||
| 03/10/2025 | 0.037 | 52.950 | 0 | 41.948 | ||||
| 02/10/2025 | 0.041 | 53.200 | 5,000 | 42.258 | 5,000 | 0.041 | ||
| 30/09/2025 | 0.041 | 53.050 | 0 | 42.131 | ||||
| 29/09/2025 | 0.044 | 53.500 | 350,000 | 41.817 | 340,000 | 0.044 | 10,000 | 0.043 |
| 26/09/2025 | 0.037 | 52.400 | 155,000 | 41.614 | 155,000 | 0.037 | ||
| 25/09/2025 | 0.037 | 52.250 | 0 | 41.697 | ||||
| 24/09/2025 | 0.039 | 52.400 | 500,000 | 41.736 | 500,000 | 0.039 | ||
| 23/09/2025 | 0.034 | 52.300 | 1,485,000 | 40.615 | 500,000 | 0.037 | 910,000 | 0.038 |
| 22/09/2025 | 0.042 | 52.950 | 10,525,000 | 41.198 | 4,995,000 | 0.046 | 5,530,000 | 0.046 |
| 19/09/2025 | 0.054 | 53.950 | 1,945,000 | 41.357 | 980,000 | 0.054 | 965,000 | 0.054 |
| 18/09/2025 | 0.055 | 54.250 | 3,400,000 | 40.854 | 1,550,000 | 0.066 | 1,700,000 | 0.065 |
| 17/09/2025 | 0.071 | 55.750 | 12,320,000 | 40.690 | 6,195,000 | 0.068 | 6,095,000 | 0.068 |
| 16/09/2025 | 0.066 | 55.050 | 11,795,000 | 41.037 | 5,285,000 | 0.069 | 6,020,000 | 0.070 |
| 15/09/2025 | 0.082 | 56.300 | 235,000 | 41.030 | 30,000 | 0.088 | 205,000 | 0.086 |
| 12/09/2025 | 0.088 | 57.100 | 18,130,000 | 39.938 | 8,570,000 | 0.089 | 9,550,000 | 0.089 |
| 11/09/2025 | 0.080 | 56.350 | 4,250,000 | 40.045 | 2,125,000 | 0.079 | 2,125,000 | 0.079 |
| 10/09/2025 | 0.087 | 56.550 | 3,660,000 | 42.344 | 1,830,000 | 0.089 | 1,830,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
