19444 騰訊瑞銀六三沽Ｂ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.053 | 677.500 | 120,000 | 37.712 | 60,000 | 0.052 | 60,000 | 0.051 |
| 03/10/2025 | 0.052 | 673.500 | 480,000 | 36.787 | 340,000 | 0.052 | 140,000 | 0.051 |
| 02/10/2025 | 0.052 | 676.500 | 1,160,000 | 37.018 | 480,000 | 0.050 | 680,000 | 0.050 |
| 30/09/2025 | 0.054 | 663.000 | 260,000 | 35.692 | 130,000 | 0.055 | 130,000 | 0.054 |
| 29/09/2025 | 0.059 | 660.000 | 280,000 | 36.067 | 160,000 | 0.058 | 120,000 | 0.057 |
| 26/09/2025 | 0.066 | 644.000 | 260,000 | 34.966 | 130,000 | 0.065 | 130,000 | 0.064 |
| 25/09/2025 | 0.065 | 650.000 | 460,000 | 35.446 | 230,000 | 0.063 | 230,000 | 0.062 |
| 24/09/2025 | 0.064 | 648.500 | 400,000 | 35.030 | 200,000 | 0.061 | 200,000 | 0.060 |
| 23/09/2025 | 0.067 | 635.500 | 200,000 | 33.694 | 100,000 | 0.070 | 100,000 | 0.066 |
| 22/09/2025 | 0.068 | 641.000 | 200,000 | 34.419 | 100,000 | 0.068 | 100,000 | 0.069 |
| 19/09/2025 | 0.066 | 642.500 | 0 | 34.058 | ||||
| 18/09/2025 | 0.066 | 642.000 | 50,000 | 33.914 | 50,000 | 0.062 | ||
| 17/09/2025 | 0.062 | 661.500 | 0 | 35.490 | ||||
| 16/09/2025 | 0.065 | 645.000 | 0 | 33.893 | ||||
| 15/09/2025 | 0.067 | 643.500 | 0 | 33.916 | ||||
| 12/09/2025 | 0.067 | 643.500 | 340,000 | 33.670 | 170,000 | 0.060 | 170,000 | 0.060 |
| 11/09/2025 | 0.073 | 629.500 | 200,000 | 32.723 | 100,000 | 0.074 | 100,000 | 0.073 |
| 10/09/2025 | 0.068 | 633.500 | 400,000 | 32.468 | 200,000 | 0.067 | 200,000 | 0.067 |
| 09/09/2025 | 0.072 | 627.000 | 400,000 | 32.129 | 200,000 | 0.075 | 200,000 | 0.074 |
| 08/09/2025 | 0.080 | 617.500 | 700,000 | 31.871 | 350,000 | 0.082 | 350,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
