19440 聯想摩通六三購Ａ (認購證)
按盤價 
0.130 -0.019 (-12.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.130 | 11.510 | 2,280,000 | 47.222 | ||||
| 03/10/2025 | 0.149 | 11.770 | 3,910,000 | 46.889 | 2,110,000 | 0.143 | 1,750,000 | 0.143 |
| 02/10/2025 | 0.157 | 11.800 | 2,720,000 | 47.742 | 1,810,000 | 0.151 | 740,000 | 0.150 |
| 30/09/2025 | 0.135 | 11.550 | 1,570,000 | 46.619 | 920,000 | 0.139 | 650,000 | 0.138 |
| 29/09/2025 | 0.141 | 11.540 | 76,880,000 | 47.672 | 38,100,000 | 0.140 | 38,770,000 | 0.140 |
| 26/09/2025 | 0.141 | 11.510 | 43,260,000 | 47.560 | 17,650,000 | 0.149 | 18,410,000 | 0.148 |
| 25/09/2025 | 0.149 | 11.610 | 68,660,000 | 47.575 | 32,160,000 | 0.153 | 36,400,000 | 0.153 |
| 24/09/2025 | 0.183 | 12.040 | 6,370,000 | 47.649 | 2,800,000 | 0.173 | 3,070,000 | 0.169 |
| 23/09/2025 | 0.169 | 11.870 | 4,780,000 | 47.532 | 2,590,000 | 0.183 | 2,180,000 | 0.181 |
| 22/09/2025 | 0.197 | 12.200 | 4,650,000 | 47.627 | 2,550,000 | 0.187 | 2,000,000 | 0.183 |
| 19/09/2025 | 0.184 | 12.020 | 77,030,000 | 47.440 | 39,190,000 | 0.185 | 37,450,000 | 0.184 |
| 18/09/2025 | 0.180 | 11.910 | 3,010,000 | 48.053 | 1,140,000 | 0.183 | 1,850,000 | 0.182 |
| 17/09/2025 | 0.185 | 11.950 | 24,690,000 | 48.194 | 13,380,000 | 0.176 | 11,280,000 | 0.173 |
| 16/09/2025 | 0.166 | 11.700 | 4,060,000 | 48.180 | 2,140,000 | 0.163 | 1,920,000 | 0.159 |
| 15/09/2025 | 0.160 | 11.570 | 1,590,000 | 48.635 | 630,000 | 0.169 | 960,000 | 0.163 |
| 12/09/2025 | 0.180 | 11.830 | 5,770,000 | 48.243 | 3,080,000 | 0.178 | 2,610,000 | 0.175 |
| 11/09/2025 | 0.158 | 11.570 | 6,770,000 | 47.700 | 4,370,000 | 0.156 | 2,090,000 | 0.147 |
| 10/09/2025 | 0.136 | 11.310 | 8,780,000 | 46.886 | 7,710,000 | 0.126 | 730,000 | 0.124 |
| 09/09/2025 | 0.106 | 10.810 | 2,990,000 | 46.921 | 1,470,000 | 0.107 | 1,290,000 | 0.105 |
| 08/09/2025 | 0.103 | 10.670 | 86,320,000 | 47.755 | 41,310,000 | 0.096 | 43,840,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
