19439 騰訊摩通六三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.270 | 677.500 | 620,000 | 34.379 | ||||
| 03/10/2025 | 0.270 | 673.500 | 300,000 | 34.791 | 150,000 | 0.270 | 150,000 | 0.272 |
| 02/10/2025 | 0.285 | 676.500 | 690,000 | 35.045 | 320,000 | 0.287 | 320,000 | 0.290 |
| 30/09/2025 | 0.255 | 663.000 | 4,180,000 | 35.397 | 2,010,000 | 0.246 | 2,010,000 | 0.246 |
| 29/09/2025 | 0.260 | 660.000 | 1,930,000 | 36.151 | 940,000 | 0.246 | 930,000 | 0.245 |
| 26/09/2025 | 0.221 | 644.000 | 4,040,000 | 36.090 | 1,970,000 | 0.236 | 1,980,000 | 0.236 |
| 25/09/2025 | 0.245 | 650.000 | 1,490,000 | 36.536 | 750,000 | 0.244 | 740,000 | 0.243 |
| 24/09/2025 | 0.237 | 648.500 | 3,270,000 | 36.164 | 1,630,000 | 0.218 | 1,640,000 | 0.215 |
| 23/09/2025 | 0.199 | 635.500 | 2,000,000 | 35.818 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 22/09/2025 | 0.208 | 641.000 | 820,000 | 35.414 | 410,000 | 0.202 | 410,000 | 0.205 |
| 19/09/2025 | 0.216 | 642.500 | 1,540,000 | 35.401 | 770,000 | 0.216 | 770,000 | 0.215 |
| 18/09/2025 | 0.212 | 642.000 | 890,000 | 35.111 | 440,000 | 0.228 | 450,000 | 0.229 |
| 17/09/2025 | 0.265 | 661.500 | 70,000 | 35.066 | 30,000 | 0.252 | 40,000 | 0.251 |
| 16/09/2025 | 0.218 | 645.000 | 220,000 | 34.883 | 110,000 | 0.222 | 110,000 | 0.222 |
| 15/09/2025 | 0.215 | 643.500 | 400,000 | 34.836 | 200,000 | 0.226 | 200,000 | 0.227 |
| 12/09/2025 | 0.222 | 643.500 | 670,000 | 35.011 | 420,000 | 0.223 | 250,000 | 0.222 |
| 11/09/2025 | 0.182 | 629.500 | 560,000 | 34.459 | 530,000 | 0.177 | 30,000 | 0.174 |
| 10/09/2025 | 0.189 | 633.500 | 1,540,000 | 34.217 | 1,270,000 | 0.189 | 270,000 | 0.189 |
| 09/09/2025 | 0.173 | 627.000 | 890,000 | 34.020 | 810,000 | 0.175 | 50,000 | 0.172 |
| 08/09/2025 | 0.162 | 617.500 | 2,480,000 | 34.607 | 1,240,000 | 0.159 | 1,240,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
