19438 聯想法興六三購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.032 | 9.720 | 890,000 | 45.455 | 210,000 | 0.033 | 650,000 | 0.033 |
| 19/11/2025 | 0.030 | 9.630 | 0 | 45.436 | ||||
| 18/11/2025 | 0.030 | 9.670 | 1,800,000 | 44.781 | 880,000 | 0.030 | 900,000 | 0.031 |
| 17/11/2025 | 0.044 | 10.090 | 600,000 | 45.070 | 300,000 | 0.048 | 300,000 | 0.050 |
| 14/11/2025 | 0.061 | 10.500 | 2,610,000 | 44.865 | 1,400,000 | 0.066 | 1,210,000 | 0.066 |
| 13/11/2025 | 0.077 | 10.860 | 2,540,000 | 44.472 | 1,270,000 | 0.076 | 1,270,000 | 0.077 |
| 12/11/2025 | 0.084 | 10.990 | 3,580,000 | 44.351 | 1,790,000 | 0.081 | 1,790,000 | 0.083 |
| 11/11/2025 | 0.079 | 10.850 | 4,550,000 | 44.673 | 2,270,000 | 0.085 | 2,280,000 | 0.086 |
| 10/11/2025 | 0.089 | 10.990 | 5,310,000 | 45.089 | 2,630,000 | 0.089 | 2,680,000 | 0.090 |
| 07/11/2025 | 0.101 | 11.120 | 5,960,000 | 45.562 | 2,980,000 | 0.104 | 2,980,000 | 0.104 |
| 06/11/2025 | 0.111 | 11.270 | 2,580,000 | 45.563 | 1,190,000 | 0.111 | 1,390,000 | 0.110 |
| 05/11/2025 | 0.108 | 11.160 | 4,900,000 | 46.174 | 2,450,000 | 0.107 | 2,450,000 | 0.106 |
| 04/11/2025 | 0.122 | 11.340 | 320,000 | 46.452 | 160,000 | 0.122 | 160,000 | 0.122 |
| 03/11/2025 | 0.132 | 11.480 | 2,310,000 | 46.380 | 1,150,000 | 0.128 | 1,160,000 | 0.128 |
| 31/10/2025 | 0.130 | 11.360 | 5,620,000 | 47.049 | 2,810,000 | 0.136 | 2,810,000 | 0.136 |
| 30/10/2025 | 0.142 | 11.520 | 2,280,000 | 47.035 | 1,140,000 | 0.153 | 1,140,000 | 0.152 |
| 28/10/2025 | 0.145 | 11.550 | 2,160,000 | 46.807 | 1,080,000 | 0.155 | 1,080,000 | 0.154 |
| 27/10/2025 | 0.156 | 11.700 | 3,700,000 | 46.618 | 1,850,000 | 0.147 | 1,850,000 | 0.148 |
| 24/10/2025 | 0.144 | 11.520 | 1,800,000 | 46.355 | 900,000 | 0.144 | 900,000 | 0.146 |
| 23/10/2025 | 0.129 | 11.260 | 6,760,000 | 46.762 | 3,380,000 | 0.122 | 3,380,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
