19426 聯想摩通六一沽Ａ (認沽證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.078 | 11.510 | 928,000 | 44.710 | ||||
| 03/10/2025 | 0.071 | 11.770 | 88,000 | 44.951 | 44,000 | 0.074 | 44,000 | 0.077 |
| 02/10/2025 | 0.072 | 11.800 | 268,000 | 45.611 | 134,000 | 0.073 | 134,000 | 0.074 |
| 30/09/2025 | 0.080 | 11.550 | 176,000 | 45.119 | 88,000 | 0.081 | 88,000 | 0.080 |
| 29/09/2025 | 0.081 | 11.540 | 660,000 | 45.212 | 330,000 | 0.081 | 330,000 | 0.079 |
| 26/09/2025 | 0.082 | 11.510 | 192,000 | 44.667 | 96,000 | 0.080 | 96,000 | 0.080 |
| 25/09/2025 | 0.080 | 11.610 | 196,000 | 45.118 | 98,000 | 0.078 | 98,000 | 0.075 |
| 24/09/2025 | 0.066 | 12.040 | 280,000 | 44.837 | 140,000 | 0.070 | 140,000 | 0.071 |
| 23/09/2025 | 0.072 | 11.870 | 800,000 | 44.849 | 400,000 | 0.067 | 400,000 | 0.066 |
| 22/09/2025 | 0.064 | 12.200 | 192,000 | 45.435 | 96,000 | 0.071 | 96,000 | 0.067 |
| 19/09/2025 | 0.071 | 12.020 | 0 | 45.668 | ||||
| 18/09/2025 | 0.073 | 11.910 | 0 | 44.946 | ||||
| 17/09/2025 | 0.073 | 11.950 | 0 | 45.286 | ||||
| 16/09/2025 | 0.082 | 11.700 | 0 | 45.401 | ||||
| 15/09/2025 | 0.085 | 11.570 | 0 | 44.657 | ||||
| 12/09/2025 | 0.079 | 11.830 | 0 | 45.278 | ||||
| 11/09/2025 | 0.089 | 11.570 | 610,000 | 45.594 | 610,000 | 0.096 | ||
| 10/09/2025 | 0.099 | 11.310 | 0 | 45.599 | ||||
| 09/09/2025 | 0.121 | 10.810 | 610,000 | 45.904 | 610,000 | 0.123 | ||
| 08/09/2025 | 0.127 | 10.670 | 1,470,000 | 45.600 | 1,170,000 | 0.127 | 300,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
