19424 老鋪華泰六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 647.480 | 0 | 88.602 | ||||
| 18/11/2025 | 0.010 | 639.980 | 0 | 89.232 | ||||
| 17/11/2025 | 0.010 | 656.980 | 0 | 85.956 | ||||
| 14/11/2025 | 0.010 | 652.980 | 5,000 | 85.006 | ||||
| 13/11/2025 | 0.010 | 662.980 | 0 | 82.960 | ||||
| 12/11/2025 | 0.010 | 648.480 | 0 | 84.692 | ||||
| 11/11/2025 | 0.010 | 645.480 | 0 | 84.637 | ||||
| 10/11/2025 | 0.010 | 630.980 | 110,000 | 86.406 | 110,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 599.480 | 0 | 89.953 | ||||
| 06/11/2025 | 0.010 | 617.980 | 0 | 86.500 | ||||
| 05/11/2025 | 0.010 | 617.480 | 20,000 | 86.105 | 20,000 | 0.010 | ||
| 04/11/2025 | 0.010 | 598.480 | 800,000 | 88.618 | 800,000 | 0.010 | ||
| 03/11/2025 | 0.011 | 624.980 | 1,750,000 | 85.436 | 590,000 | 0.011 | 1,010,000 | 0.012 |
| 31/10/2025 | 0.015 | 673.980 | 15,000 | 81.539 | 5,000 | 0.015 | ||
| 30/10/2025 | 0.016 | 677.980 | 995,000 | 81.566 | 290,000 | 0.014 | 705,000 | 0.017 |
| 28/10/2025 | 0.019 | 656.980 | 4,585,000 | 86.856 | 85,000 | 0.018 | 4,400,000 | 0.019 |
| 27/10/2025 | 0.021 | 684.480 | 590,000 | 83.985 | 590,000 | 0.021 | ||
| 24/10/2025 | 0.022 | 683.480 | 350,000 | 83.742 | 10,000 | 0.022 | 160,000 | 0.025 |
| 23/10/2025 | 0.025 | 681.480 | 0 | 86.045 | ||||
| 22/10/2025 | 0.026 | 693.480 | 710,000 | 84.548 | 75,000 | 0.026 | 515,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
