19410 金沙瑞銀六二沽Ａ (認沽證)
按盤價 
0.120 +0.034 (+39.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.086 | 21.320 | 444,000 | 44.241 | 272,000 | 0.083 | 172,000 | 0.081 |
| 08/10/2025 | 0.088 | 21.100 | 296,000 | 43.190 | 140,000 | 0.103 | 156,000 | 0.096 |
| 06/10/2025 | 0.094 | 20.760 | 324,000 | 42.119 | 140,000 | 0.105 | 184,000 | 0.097 |
| 03/10/2025 | 0.082 | 21.280 | 460,000 | 41.928 | 460,000 | 0.081 | ||
| 02/10/2025 | 0.074 | 21.780 | 0 | 42.612 | ||||
| 30/09/2025 | 0.074 | 21.700 | 0 | 41.889 | ||||
| 29/09/2025 | 0.065 | 22.200 | 676,000 | 42.023 | 300,000 | 0.065 | 376,000 | 0.064 |
| 26/09/2025 | 0.088 | 21.220 | 52,000 | 42.088 | 52,000 | 0.089 | ||
| 25/09/2025 | 0.086 | 21.340 | 40,000 | 42.163 | 40,000 | 0.087 | ||
| 24/09/2025 | 0.093 | 21.060 | 400,000 | 42.056 | 200,000 | 0.095 | 200,000 | 0.097 |
| 23/09/2025 | 0.100 | 20.800 | 100,000 | 41.809 | 100,000 | 0.095 | ||
| 22/09/2025 | 0.095 | 21.080 | 1,100,000 | 42.229 | 1,100,000 | 0.084 | ||
| 19/09/2025 | 0.086 | 21.600 | 292,000 | 42.666 | 292,000 | 0.086 | ||
| 18/09/2025 | 0.114 | 20.340 | 0 | 41.335 | ||||
| 17/09/2025 | 0.113 | 20.600 | 0 | 42.713 | ||||
| 16/09/2025 | 0.120 | 20.260 | 200,000 | 41.781 | 200,000 | 0.101 | ||
| 15/09/2025 | 0.101 | 21.060 | 0 | 42.473 | ||||
| 12/09/2025 | 0.103 | 21.080 | 1,000,000 | 42.654 | 1,000,000 | 0.104 | ||
| 11/09/2025 | 0.109 | 20.860 | 0 | 42.555 | ||||
| 10/09/2025 | 0.116 | 20.660 | 500,000 | 42.744 | 500,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
