19396 騰訊華泰六二沽Ａ (認沽證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.046 | 677.500 | 2,380,000 | 36.531 | ||||
| 03/10/2025 | 0.049 | 673.500 | 1,800,000 | 36.233 | 900,000 | 0.048 | 900,000 | 0.049 |
| 02/10/2025 | 0.049 | 676.500 | 600,000 | 36.482 | 300,000 | 0.051 | 300,000 | 0.051 |
| 30/09/2025 | 0.054 | 663.000 | 720,000 | 35.472 | 360,000 | 0.057 | 360,000 | 0.061 |
| 29/09/2025 | 0.064 | 660.000 | 3,860,000 | 36.600 | 1,930,000 | 0.065 | 1,930,000 | 0.066 |
| 26/09/2025 | 0.071 | 644.000 | 6,300,000 | 35.156 | 3,150,000 | 0.072 | 3,150,000 | 0.072 |
| 25/09/2025 | 0.071 | 650.000 | 6,200,000 | 35.864 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 24/09/2025 | 0.070 | 648.500 | 8,060,000 | 35.405 | 4,030,000 | 0.070 | 4,030,000 | 0.071 |
| 23/09/2025 | 0.070 | 635.500 | 4,220,000 | 33.407 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
| 22/09/2025 | 0.072 | 641.000 | 4,920,000 | 34.345 | 2,460,000 | 0.072 | 2,460,000 | 0.073 |
| 19/09/2025 | 0.070 | 642.500 | 5,700,000 | 33.957 | 2,850,000 | 0.070 | 2,850,000 | 0.071 |
| 18/09/2025 | 0.070 | 642.000 | 6,300,000 | 33.788 | 3,150,000 | 0.065 | 3,150,000 | 0.066 |
| 17/09/2025 | 0.065 | 661.500 | 3,900,000 | 35.499 | 1,950,000 | 0.067 | 1,950,000 | 0.068 |
| 16/09/2025 | 0.068 | 645.000 | 3,900,000 | 33.645 | 1,950,000 | 0.070 | 1,950,000 | 0.071 |
| 15/09/2025 | 0.073 | 643.500 | 3,300,000 | 34.042 | 1,650,000 | 0.074 | 1,650,000 | 0.075 |
| 12/09/2025 | 0.078 | 643.500 | 4,500,000 | 34.416 | 2,250,000 | 0.078 | 2,250,000 | 0.079 |
| 11/09/2025 | 0.081 | 629.500 | 4,200,000 | 32.794 | 2,100,000 | 0.079 | 2,100,000 | 0.078 |
| 10/09/2025 | 0.070 | 633.500 | 4,140,000 | 31.819 | 2,070,000 | 0.070 | 2,070,000 | 0.072 |
| 09/09/2025 | 0.077 | 627.000 | 1,500,000 | 31.752 | 750,000 | 0.079 | 750,000 | 0.079 |
| 08/09/2025 | 0.085 | 617.500 | 1,780,000 | 31.304 | 890,000 | 0.088 | 890,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
