19393 平安國君六一購Ｂ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.030 | 53.500 | 0 | 40.303 | ||||
| 08/10/2025 | 0.030 | 52.750 | 10,000 | 41.411 | 10,000 | 0.030 | ||
| 06/10/2025 | 0.035 | 53.250 | 0 | 41.495 | ||||
| 03/10/2025 | 0.035 | 52.950 | 0 | 41.457 | ||||
| 02/10/2025 | 0.038 | 53.200 | 0 | 41.564 | ||||
| 30/09/2025 | 0.039 | 53.050 | 0 | 41.673 | ||||
| 29/09/2025 | 0.039 | 53.500 | 0 | 40.714 | ||||
| 26/09/2025 | 0.036 | 52.400 | 0 | 41.373 | ||||
| 25/09/2025 | 0.036 | 52.250 | 5,000 | 41.456 | 5,000 | 0.036 | ||
| 24/09/2025 | 0.038 | 52.400 | 0 | 41.503 | ||||
| 23/09/2025 | 0.038 | 52.300 | 0 | 41.578 | ||||
| 22/09/2025 | 0.040 | 52.950 | 255,000 | 40.760 | 255,000 | 0.042 | ||
| 19/09/2025 | 0.053 | 53.950 | 0 | 41.173 | ||||
| 18/09/2025 | 0.056 | 54.250 | 0 | 41.032 | ||||
| 17/09/2025 | 0.070 | 55.750 | 0 | 40.539 | ||||
| 16/09/2025 | 0.066 | 55.050 | 0 | 41.037 | ||||
| 15/09/2025 | 0.082 | 56.300 | 0 | 41.030 | ||||
| 12/09/2025 | 0.091 | 57.100 | 0 | 40.325 | ||||
| 11/09/2025 | 0.085 | 56.350 | 0 | 40.724 | ||||
| 10/09/2025 | 0.086 | 56.550 | 0 | 42.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
