19388 平安摩利六一沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 57.550 | 0 | 40.504 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 38.676 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 38.468 | ||||
| 20/11/2025 | 0.013 | 58.250 | 0 | 39.182 | ||||
| 19/11/2025 | 0.013 | 58.200 | 0 | 38.798 | ||||
| 18/11/2025 | 0.013 | 58.200 | 0 | 38.534 | ||||
| 17/11/2025 | 0.013 | 59.550 | 0 | 40.635 | ||||
| 14/11/2025 | 0.013 | 59.950 | 0 | 40.457 | ||||
| 13/11/2025 | 0.013 | 60.950 | 0 | 41.823 | ||||
| 12/11/2025 | 0.013 | 60.300 | 0 | 40.485 | ||||
| 11/11/2025 | 0.013 | 59.400 | 0 | 38.758 | ||||
| 10/11/2025 | 0.015 | 59.200 | 0 | 39.205 | ||||
| 07/11/2025 | 0.016 | 57.950 | 0 | 36.814 | ||||
| 06/11/2025 | 0.017 | 58.000 | 0 | 37.116 | ||||
| 05/11/2025 | 0.021 | 56.250 | 220,000 | 35.350 | 110,000 | 0.022 | 110,000 | 0.024 |
| 04/11/2025 | 0.020 | 56.800 | 0 | 35.803 | ||||
| 03/11/2025 | 0.021 | 56.550 | 25,000 | 35.511 | 15,000 | 0.021 | 10,000 | 0.021 |
| 31/10/2025 | 0.022 | 56.150 | 45,000 | 34.532 | 25,000 | 0.023 | 20,000 | 0.023 |
| 30/10/2025 | 0.025 | 57.100 | 4,390,000 | 37.058 | 2,195,000 | 0.019 | 2,195,000 | 0.018 |
| 28/10/2025 | 0.027 | 56.150 | 50,000 | 35.592 | 20,000 | 0.029 | 30,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
