19388 平安摩利六一沽Ａ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.055 | 53.500 | 285,000 | 33.771 | 150,000 | 0.059 | 135,000 | 0.060 |
| 08/10/2025 | 0.057 | 52.750 | 1,325,000 | 32.453 | 650,000 | 0.060 | 675,000 | 0.061 |
| 06/10/2025 | 0.056 | 53.250 | 350,000 | 32.992 | 180,000 | 0.057 | 170,000 | 0.057 |
| 03/10/2025 | 0.061 | 52.950 | 185,000 | 32.849 | 95,000 | 0.058 | 90,000 | 0.059 |
| 02/10/2025 | 0.061 | 53.200 | 290,000 | 33.219 | 145,000 | 0.061 | 145,000 | 0.063 |
| 30/09/2025 | 0.063 | 53.050 | 2,190,000 | 33.017 | 1,095,000 | 0.064 | 1,095,000 | 0.065 |
| 29/09/2025 | 0.062 | 53.500 | 905,000 | 33.610 | 450,000 | 0.062 | 455,000 | 0.061 |
| 26/09/2025 | 0.066 | 52.400 | 220,000 | 31.678 | 110,000 | 0.071 | 110,000 | 0.071 |
| 25/09/2025 | 0.069 | 52.250 | 130,000 | 31.720 | 60,000 | 0.070 | 70,000 | 0.071 |
| 24/09/2025 | 0.066 | 52.400 | 515,000 | 31.437 | 310,000 | 0.066 | 205,000 | 0.067 |
| 23/09/2025 | 0.072 | 52.300 | 245,000 | 31.936 | 125,000 | 0.068 | 120,000 | 0.071 |
| 22/09/2025 | 0.072 | 52.950 | 70,000 | 33.131 | 40,000 | 0.066 | 30,000 | 0.068 |
| 19/09/2025 | 0.063 | 53.950 | 450,000 | 33.254 | 220,000 | 0.064 | 230,000 | 0.066 |
| 18/09/2025 | 0.065 | 54.250 | 400,000 | 34.013 | 245,000 | 0.064 | 155,000 | 0.063 |
| 17/09/2025 | 0.058 | 55.750 | 1,480,000 | 35.358 | 700,000 | 0.059 | 780,000 | 0.061 |
| 16/09/2025 | 0.063 | 55.050 | 40,000 | 34.817 | 10,000 | 0.062 | 30,000 | 0.062 |
| 15/09/2025 | 0.059 | 56.300 | 60,000 | 36.149 | 30,000 | 0.055 | 30,000 | 0.055 |
| 12/09/2025 | 0.056 | 57.100 | 130,000 | 36.528 | 65,000 | 0.055 | 65,000 | 0.052 |
| 11/09/2025 | 0.057 | 56.350 | 50,000 | 35.369 | 30,000 | 0.057 | 20,000 | 0.056 |
| 10/09/2025 | 0.055 | 56.550 | 65,000 | 33.508 | 45,000 | 0.056 | 20,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
