19386 平安國君六一沽Ａ (認沽證)
按盤價 
0.193 -0.018 (-8.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.211 | 52.750 | 0 | 34.788 | ||||
| 06/10/2025 | 0.204 | 53.250 | 0 | 35.235 | ||||
| 03/10/2025 | 0.215 | 52.950 | 0 | 35.028 | ||||
| 02/10/2025 | 0.208 | 53.200 | 0 | 34.921 | ||||
| 30/09/2025 | 0.210 | 53.050 | 0 | 34.459 | ||||
| 29/09/2025 | 0.198 | 53.500 | 20,000 | 34.408 | 20,000 | 0.190 | ||
| 26/09/2025 | 0.241 | 52.400 | 0 | 34.996 | ||||
| 25/09/2025 | 0.245 | 52.250 | 0 | 34.791 | ||||
| 24/09/2025 | 0.242 | 52.400 | 320,000 | 34.831 | 160,000 | 0.242 | 160,000 | 0.241 |
| 23/09/2025 | 0.249 | 52.300 | 55,000 | 34.894 | 15,000 | 0.235 | 40,000 | 0.241 |
| 22/09/2025 | 0.237 | 52.950 | 20,075,000 | 35.540 | 10,035,000 | 0.221 | 10,040,000 | 0.221 |
| 19/09/2025 | 0.200 | 53.950 | 20,160,000 | 34.375 | 10,080,000 | 0.206 | 10,080,000 | 0.206 |
| 18/09/2025 | 0.197 | 54.250 | 20,010,000 | 34.728 | 10,000,000 | 0.170 | 10,010,000 | 0.170 |
| 17/09/2025 | 0.165 | 55.750 | 20,025,000 | 35.032 | 10,020,000 | 0.174 | 10,000,000 | 0.174 |
| 16/09/2025 | 0.179 | 55.050 | 19,995,000 | 34.609 | 9,995,000 | 0.167 | 10,000,000 | 0.167 |
| 15/09/2025 | 0.155 | 56.300 | 20,015,000 | 34.905 | 10,000,000 | 0.147 | 10,015,000 | 0.147 |
| 12/09/2025 | 0.141 | 57.100 | 0 | 34.760 | ||||
| 11/09/2025 | 0.154 | 56.350 | 20,030,000 | 34.429 | 10,015,000 | 0.154 | 10,015,000 | 0.154 |
| 10/09/2025 | 0.146 | 56.550 | 22,185,000 | 31.688 | 11,145,000 | 0.150 | 11,040,000 | 0.150 |
| 09/09/2025 | 0.160 | 56.161 | 0 | 34.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
