19385 美團國君六一購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 63.862 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 63.470 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 65.046 | ||||
| 20/11/2025 | 0.010 | 98.500 | 5,000 | 61.141 | ||||
| 19/11/2025 | 0.012 | 98.000 | 0 | 63.401 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 62.220 | ||||
| 17/11/2025 | 0.014 | 100.300 | 0 | 61.693 | ||||
| 14/11/2025 | 0.015 | 100.000 | 0 | 61.605 | ||||
| 13/11/2025 | 0.016 | 102.100 | 540,000 | 59.604 | ||||
| 12/11/2025 | 0.016 | 101.800 | 3,480,000 | 59.540 | 3,480,000 | 0.017 | ||
| 11/11/2025 | 0.015 | 102.000 | 100,000 | 58.106 | ||||
| 10/11/2025 | 0.016 | 103.300 | 135,000 | 57.068 | ||||
| 07/11/2025 | 0.017 | 102.000 | 0 | 58.132 | ||||
| 06/11/2025 | 0.017 | 103.300 | 550,000 | 56.349 | ||||
| 05/11/2025 | 0.016 | 101.200 | 0 | 57.541 | ||||
| 04/11/2025 | 0.016 | 99.900 | 0 | 58.573 | ||||
| 03/11/2025 | 0.016 | 102.300 | 0 | 55.638 | ||||
| 31/10/2025 | 0.016 | 102.000 | 330,000 | 54.969 | ||||
| 30/10/2025 | 0.017 | 102.400 | 750,000 | 54.939 | ||||
| 28/10/2025 | 0.017 | 100.000 | 15,000 | 56.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
