19385 美團國君六一購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.033 | 103.600 | 3,515,000 | 56.312 | 1,880,000 | 0.034 | 285,000 | 0.036 |
| 08/10/2025 | 0.033 | 103.700 | 3,710,000 | 55.945 | 2,165,000 | 0.033 | ||
| 06/10/2025 | 0.039 | 105.600 | 175,000 | 55.946 | 175,000 | 0.043 | ||
| 03/10/2025 | 0.040 | 106.100 | 145,000 | 55.057 | ||||
| 02/10/2025 | 0.040 | 105.800 | 27,930,000 | 55.124 | 12,530,000 | 0.043 | ||
| 30/09/2025 | 0.037 | 104.500 | 7,720,000 | 54.791 | 1,635,000 | 0.035 | 120,000 | 0.041 |
| 29/09/2025 | 0.035 | 102.800 | 810,000 | 55.482 | ||||
| 26/09/2025 | 0.033 | 100.600 | 920,000 | 56.167 | ||||
| 25/09/2025 | 0.038 | 102.300 | 3,525,000 | 56.266 | 1,310,000 | 0.035 | ||
| 24/09/2025 | 0.035 | 102.200 | 485,000 | 54.924 | 140,000 | 0.037 | ||
| 23/09/2025 | 0.033 | 101.000 | 675,000 | 55.149 | ||||
| 22/09/2025 | 0.039 | 103.900 | 895,000 | 54.423 | ||||
| 19/09/2025 | 0.046 | 106.300 | 745,000 | 53.854 | ||||
| 18/09/2025 | 0.044 | 105.500 | 12,170,000 | 53.760 | 1,680,000 | 0.051 | 4,095,000 | 0.058 |
| 17/09/2025 | 0.047 | 105.200 | 11,055,000 | 54.879 | 1,400,000 | 0.046 | ||
| 16/09/2025 | 0.036 | 100.300 | 4,790,000 | 55.597 | 900,000 | 0.035 | ||
| 15/09/2025 | 0.031 | 97.350 | 550,000 | 56.195 | ||||
| 12/09/2025 | 0.031 | 96.550 | 845,000 | 56.346 | ||||
| 11/09/2025 | 0.031 | 96.550 | 2,585,000 | 56.135 | 855,000 | 0.034 | ||
| 10/09/2025 | 0.038 | 101.700 | 5,800,000 | 53.748 | 3,900,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
