19379 翰藥麥銀六二購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.070 | 39.020 | 2,440,000 | 68.442 | 1,220,000 | 0.078 | 1,220,000 | 0.077 |
| 17/11/2025 | 0.079 | 39.380 | 1,720,000 | 69.174 | 860,000 | 0.082 | 860,000 | 0.080 |
| 14/11/2025 | 0.083 | 39.340 | 4,400,000 | 69.145 | 2,180,000 | 0.080 | 2,220,000 | 0.080 |
| 13/11/2025 | 0.072 | 38.500 | 1,980,000 | 68.720 | 980,000 | 0.062 | 1,000,000 | 0.061 |
| 12/11/2025 | 0.055 | 36.720 | 1,080,000 | 69.052 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/11/2025 | 0.053 | 36.500 | 1,640,000 | 68.732 | 820,000 | 0.058 | 820,000 | 0.059 |
| 10/11/2025 | 0.064 | 37.500 | 720,000 | 68.578 | 360,000 | 0.060 | 360,000 | 0.060 |
| 07/11/2025 | 0.061 | 36.820 | 1,080,000 | 68.763 | 540,000 | 0.055 | 540,000 | 0.055 |
| 06/11/2025 | 0.064 | 36.960 | 520,000 | 68.835 | 260,000 | 0.057 | 260,000 | 0.058 |
| 05/11/2025 | 0.056 | 36.040 | 240,000 | 68.972 | 140,000 | 0.056 | 100,000 | 0.057 |
| 04/11/2025 | 0.055 | 35.680 | 1,280,000 | 69.364 | 640,000 | 0.054 | 640,000 | 0.056 |
| 03/11/2025 | 0.057 | 35.860 | 1,720,000 | 69.106 | 900,000 | 0.057 | 820,000 | 0.058 |
| 31/10/2025 | 0.056 | 35.640 | 1,540,000 | 68.524 | 720,000 | 0.054 | 820,000 | 0.053 |
| 30/10/2025 | 0.045 | 34.200 | 960,000 | 68.930 | 480,000 | 0.047 | 480,000 | 0.048 |
| 28/10/2025 | 0.052 | 34.560 | 960,000 | 69.495 | 480,000 | 0.055 | 480,000 | 0.054 |
| 27/10/2025 | 0.055 | 34.840 | 2,860,000 | 69.286 | 1,440,000 | 0.055 | 1,420,000 | 0.055 |
| 24/10/2025 | 0.057 | 34.780 | 0 | 69.148 | ||||
| 23/10/2025 | 0.053 | 34.360 | 1,040,000 | 68.896 | 520,000 | 0.054 | 520,000 | 0.055 |
| 22/10/2025 | 0.062 | 34.980 | 980,000 | 69.372 | 480,000 | 0.071 | 500,000 | 0.068 |
| 21/10/2025 | 0.075 | 35.900 | 1,700,000 | 69.729 | 840,000 | 0.078 | 860,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
